}
    HomeCotizacionesÍndicesS&P Indu

    Cotización del S&P IND 100 ST

    Detectando formaciones chartistas en la bolsa española.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    97,340,99 1,03% 136.75997,3795,92 09/05/2024
    104,66-0,29 -0,28% 289.038105104,51 09/05/2024
    160,580,68 0,43% 186.906161,32160,03 09/05/2024
    306,54-5,49 -1,76% 132.154308,89302,94 09/05/2024
    481,95-5,05 -1,04% 109.846492,02481,79 09/05/2024
    152,2-0,77 -0,5% 987.417154,07150,63 09/05/2024
    171,640,65 0,38% 627.453172,4169,94 09/05/2024
    169,970,97 0,57% 886.489170,68168,18 09/05/2024
    44,730,44 0,99% 279.42144,7744,27 09/05/2024
    189,471,66 0,88% 2.127.823191,68187,45 09/05/2024
    186,55,04 2,78% 125.046187,75181,63 09/05/2024
    239,173,17 1,34% 159.354239,38235,78 09/05/2024
    79,880 0% 123.91180,379,47 09/05/2024
    312,895,39 1,75% 173.906314,64306,51 09/05/2024
    184,722,3 1,26% 2.378.893184,76182,11 09/05/2024
    17,170,06 0,35% 742.69717,1817,04 09/05/2024
    38,310,63 1,67% 1.243.84838,4237,47 09/05/2024
    58,3750,875 1,52% 299.65758,5157,35 09/05/2024
    408,852,56 0,63% 170.428408,87405,46 09/05/2024
    789,1511,25 1,45% 25.473791,5778,3 09/05/2024
    181,251,54 0,86% 243.243181,75179,31 09/05/2024
    3.787,81141,15 3,87% 21.7343.801,993.642,76 09/05/2024
    44,751,1 2,52% 432.38844,8143,5 09/05/2024
    1.307,61-14,19 -1,07% 56.6181.3271.303,06 09/05/2024
    142,53-0,34 -0,24% 86.042143,4141,97 09/05/2024
    3527,5 2,18% 181.253352,86344,01 09/05/2024
    75,45-0,7 -0,92% 239.11576,3275,45 09/05/2024
    264,04-8,74 -3,2% 109.805277,29262,8 09/05/2024
    165,523,02 1,86% 275.444165,52162,47 09/05/2024
    47,920,05 0,1% 497.28648,0947,66 09/05/2024
    63,3250,625 1% 575.07663,4262,29 09/05/2024
    62,910,22 0,35% 413.66463,1562,75 09/05/2024
    94,090,61 0,65% 206.40694,3293,57 09/05/2024
    38,52-0,535 -1,37% 1.003.49939,1938,4 09/05/2024
    123,410,56 0,46% 216.533124,22122,65 09/05/2024
    779,0515,64 2,05% 125.423779,75763 09/05/2024
    55,30,34 0,62% 506.14255,7454,75 09/05/2024
    251,511,99 0,8% 71.465251,51249,05 09/05/2024
    409,13,75 0,93% 34.168410,49404,99 09/05/2024
    59,450,72 1,23% 212.59159,5958,78 09/05/2024
    103,020,62 0,61% 145.793103,05102 09/05/2024
    771,35-3,94 -0,51% 86.709783,57769,23 09/05/2024
    115,62,26 1,99% 268.618115,79113,4 09/05/2024
    118,442,36 2,03% 947.590118,53116,1 09/05/2024
    262,094,71 1,83% 59.484262,5257 09/05/2024
    12,12-0,02 -0,16% 1.610.52912,2112,06 09/05/2024
    167,54-1,16 -0,69% 270.581169,32167,15 09/05/2024
    45,360,35 0,78% 407.55545,6544,8 09/05/2024
    295,993,21 1,1% 25.554296,3292,25 09/05/2024
    64,6-0,5 -0,77% 269.68265,464,52 09/05/2024
    455,488,88 1,99% 233.250456,34445,88 09/05/2024
    346,28,22 2,43% 211.434348,01338 09/05/2024
    200,632,92 1,48% 103.956200,79198,02 09/05/2024
    166,3-1,86 -1,11% 209.684168,5165,9 09/05/2024
    30,10,19 0,64% 1.630.76330,3829,8 09/05/2024
    626,91-5,43 -0,86% 47.557633,85624,37 09/05/2024
    149,910,97 0,65% 280.482150,1148,8 09/05/2024
    197,562,01 1,03% 484.222197,59195,08 09/05/2024
    430,22,47 0,58% 48.163430,94428,24 09/05/2024
    468,392,37 0,51% 24.578468,76465,32 09/05/2024
    236,154,09 1,76% 80.780236,96232,3 09/05/2024
    455,50,57 0,13% 64.666456,02453,6 09/05/2024
    267,96-0,15 -0,06% 209.900268,48267,05 09/05/2024
    82,771,21 1,48% 274.06682,7881,57 09/05/2024
    130,270,77 0,59% 334.549130,5128,87 09/05/2024
    475,64,13 0,88% 653.579476,04467,57 09/05/2024
    72,560,9 1,26% 102.39872,8571,6 09/05/2024
    412,882,93 0,71% 553.539413,1409,08 09/05/2024
    70,2-0,21 -0,3% 270.63170,669,92 09/05/2024
    613,964,95 0,81% 139.755615,56605,93 09/05/2024
    74,581,62 2,22% 801.52874,7372,6 09/05/2024
    93,38-0,14 -0,15% 381.24493,9793,01 09/05/2024
    886,06-12,45 -1,39% 1.593.668910,72882,3 09/05/2024
    116,57-0,81 -0,69% 127.079117,73116,53 09/05/2024
    64,490,69 1,08% 476.46864,4963,42 09/05/2024
    178,120,29 0,16% 88.665178,43177,1 09/05/2024
    28,180,37 1,33% 1.657.63228,2427,33 09/05/2024
    99,441,18 1,2% 143.50899,4998,18 09/05/2024
    166,061,01 0,61% 203.769166,32164,71 09/05/2024
    180,630,77 0,43% 169.650183,18179,45 09/05/2024
    105,751,76 1,69% 449.127105,76103,84 09/05/2024
    275,13-3,07 -1,1% 288.028275,76270 09/05/2024
    149,331,47 0,99% 38.733150,26147,88 09/05/2024
    78,260,62 0,8% 247.63778,377,11 09/05/2024
    75,72,2 2,99% 962.31475,7673,07 09/05/2024
    164,711,85 1,14% 267.645164,72162,52 09/05/2024
    164,234,64 2,91% 113.810164,4159,13 09/05/2024
    172,04-2,27 -1,3% 2.222.753175,86171,37 09/05/2024
    185,31,72 0,94% 145.687185,73183,67 09/05/2024
    35,78-0,08 -0,22% 198.24335,9635,55 09/05/2024
    577,934,48 0,78% 51.869578,88570,9 09/05/2024
    246,690,19 0,08% 81.532248,81245,09 09/05/2024
    507,063,87 0,77% 144.778507,97501 09/05/2024
    41,55-0,13 -0,31% 270.44041,8641,26 09/05/2024
    148,090,4 0,27% 114.802148,38147,2 09/05/2024
    39,790,34 0,86% 396.69039,8339,39 09/05/2024
    278,91,15 0,41% 271.373278,9276,41 09/05/2024
    60,460,278 0,46% 586.57060,5759,96 09/05/2024
    105,780,24 0,23% 1.321.808106,13104,4 09/05/2024
    61,290,43 0,71% 755.91061,3760,48 09/05/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    104,26 96,93 121,64 121,64
    157,69 136,3 182,88 182,88
    298,11 264,46 387,38 387,38
    462,39 331,98 628 638,23
    141,155 116,37 227,29 227,29
    131,56 129,4 176,4 176,4
    130,665 127,9 174,7 174,7
    39,26 39,065 45 46,46
    165,77 139,53 189,93 189,93
    170,5 154,77 209,56 219,1
    207,67 157,12 240,55 240,55
    67,97 63,39 80,76 80,76
    260,68 260,64 322,6 329,72
    164,08 124,18 191,03 199,615
    15,95 15,515 17,875 18,15
    32,355 29,225 38,495 38,59
    52,7 46,05 58,25 58,25
    392,21 350,85 430 430
    746,06 698,17 844,27 844,27
    159,71 124,2 213 267,54
    3.397,52 3.081,18 3.914,11 3.914,11
    43,335 43,335 55,035 69,1
    1.198 903,11 1.437,85 1.437,85
    129,75 104,25 149,92 149,92
    310,82 242 381,98 381,98
    61,69 55,09 77,03 86,62
    237,13 237,13 306,76 421,16
    147,67 139,69 167,11 171,65
    46,6 46,205 50,52 53,425
    52,24 41,93 63,89 63,89
    57,94 56,705 62,96 64,25
    82,765 75,22 94,38 94,38
    36,43 28,39 44,77 47,11
    108,84 105,78 135,18 138,45
    697,28 572,24 787 787
    53,7 53,7 80,74 83,25
    230,74 204,59 258,38 269,5
    353,53 345,57 414,58 450
    Dow----
    90,13 88,28 102,64 106,42
    718,42 561,65 800 800
    102,05 87,18 115,18 115,18
    100,42 95,77 123,73 123,73
    234,5 213,84 291,095 291,095
    11,95 10,1 13,945 15,42
    133,99 112,93 180,36 180,36
    37,83 27,415 46,16 46,16
    263,14 243,88 296,4 296,4
    64,33 61,445 76,4 87,86
    375,25 334,57 448,02 448,02
    326,9 302,5 396,79 396,79
    Honeywell Intl----
    162,65 150,4 199,18 199,18
    29,73 26,855 46,62 51,27
    598,25 541,4 671 671
    143,15 143,15 163,1 163,56
    172,63 148,56 200,78 200,78
    Linde----
    414 393,79 473,5 479,5
    219,285 196,27 262,35 262,35
    436,95 395,08 490 490
    262,69 245,73 298,74 302,37
    78,44 71,65 88,2 89,17
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    66,38 61,65 74,66 77,36
    388,06 362,9 430,81 430,81
    65,22 60,75 75,77 77,19
    542,04 445,75 638,505 638,505
    53,95 47,15 72,89 78,53
    88,775 88,68 107,31 123,39
    662,5 450,1 973,85 973,85
    106,64 99,26 132,74 132,74
    55,775 55,275 70,64 76,53
    161,81 155,86 180,6 196,88
    25,21 25,21 28,69 30,745
    87,82 87,23 99,9 100,67
    153,57 142,5 166,33 166,33
    143,63 125,68 184,31 184,31
    RTX----
    266,62 217,72 318,69 318,69
    139,25 119,76 157,75 157,75
    65,8 61,58 77,77 77,77
    71,805 71,805 97,99 107,64
    158,89 145,78 168,64 168,64
    143,84 124,9 181,72 181,72
    138,82 101,83 205,6 265,1
    155,46 148,94 184,07 188,12
    33,67 33,335 38,96 41,32
    531,18 464,25 603,53 609,85
    227,87 216,36 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 36,21 45,04 45,85
    141,41 138,9 158,91 163,8
    38,57 35,845 43,41 44,72
    266,51 244,16 290,96 290,96
    58,18 58,18 181,34 181,34
    104,225 88,69 123,73 123,73
    47,465 41,995 61,76 61,76
    NombreÚltimoVarVar %VolMaxMin
    97,34
    		-
    -2,03%
    7.867.575
    99,69
    95,01
    104,66
    		-
    -1,26%
    6.957.048
    107,16
    104,3
    160,58
    		-
    -1,18%
    7.063.933
    164,42
    158,17
    306,54
    		-
    4,36%
    3.706.358
    313,34
    298,37
    481,95
    		-
    3,37%
    4.072.224
    496,6
    460,36
    152,2
    		-
    6,43%
    54.771.143
    157,68
    141,16
    171,64
    		-
    2,71%
    5.382.881
    173,47
    164,61
    169,97
    		-
    2,52%
    7.604.279
    171,76
    162,76
    44,73
    		-
    0,8%
    15.371.180
    44,4
    43,37
    189,47
    		-
    4,32%
    61.418.891
    189,93
    176,57
    186,5
    		-
    2,69%
    4.303.502
    184,52
    171,52
    239,17
    		-
    2%
    787.325
    239,38
    229,13
    79,88
    		-
    3,61%
    10.062.513
    80,76
    75,31
    312,89
    		-
    10,85%
    7.530.203
    322,6
    273,52
    184,72
    		-
    7,09%
    24.134.900
    187
    169,11
    17,17
    		-
    1%
    33.265.216
    17,2
    16,74
    38,31
    		-
    1,67%
    37.073.973
    38,14
    36,66
    58,375
    		-
    1,86%
    4.073.358
    57,97
    56,31
    408,85
    		-
    1,67%
    4.550.760
    407,22
    397,16
    789,15
    		-
    3,56%
    834.017
    785,86
    748,89
    181,25
    		-
    4,7%
    6.581.822
    183,97
    167,5
    3.787,81
    		-
    6,76%
    98.266
    3.916
    3.387,58
    44,75
    		-
    -1,31%
    16.794.131
    44,61
    43,34
    1.307,61
    		-
    5,91%
    589.081
    1.337,61
    1.223,43
    142,53
    		-
    0,88%
    2.564.818
    144,53
    141,29
    352
    		-
    3,95%
    3.666.267
    348,54
    329,39
    75,45
    		-
    2,5%
    7.920.659
    77,03
    74,37
    264,04
    		-
    5,08%
    2.039.733
    284,69
    253,91
    165,52
    		-
    1,76%
    12.306.127
    164,01
    157,05
    47,92
    		-
    1,96%
    32.051.440
    48,14
    46,6
    63,325
    		-
    1,88%
    13.383.921
    63,15
    60,89
    62,91
    		-
    0,98%
    19.046.532
    62,96
    61,21
    94,09
    		-
    1,72%
    7.446.981
    94,38
    91,32
    38,52
    		-
    2,05%
    38.620.760
    39,79
    38,05
    123,41
    		-
    -1,21%
    9.347.189
    125,72
    120,89
    779,05
    		-
    5,68%
    3.485.953
    773,32
    715,46
    55,3
    		-
    -2,67%
    26.472.257
    57,09
    53,7
    251,51
    		-
    1,05%
    3.131.717
    249,75
    242,7
    409,1
    		-
    4,6%
    1.328.883
    407
    385,78
    59,45
    		-
    2,64%
    6.762.340
    59,3
    56,39
    103,02
    		-
    2,64%
    797.353
    103,05
    97,5
    771,35
    		-
    -0,1%
    3.125.024
    781
    730,57
    115,6
    		-
    6,47%
    6.802.424
    113
    104,23
    118,44
    		-
    0,22%
    42.917.179
    118,46
    114,15
    262,09
    		-
    -1,56%
    1.561.248
    265,5
    255,86
    12,12
    		-
    -0,74%
    38.156.650
    12,76
    12,02
    167,54
    		-
    5,51%
    5.661.099
    170,76
    158,88
    45,36
    		-
    0,99%
    16.972.041
    45,84
    44,38
    295,99
    		-
    2,02%
    1.401.744
    294
    282,83
    64,6
    		-
    -0,79%
    13.203.550
    66,14
    64,33
    455,48
    		-
    4,08%
    2.404.581
    448,02
    425,41
    346,2
    		-
    1,81%
    4.819.178
    346,87
    329,71
    200,63
    		-
    1,1%
    5.586.807
    198,36
    191,97
    166,3
    		-
    3,05%
    5.620.580
    170,26
    162,65
    30,1
    		-
    -2,09%
    72.553.310
    31,44
    29,73
    626,91
    		-
    2,72%
    1.940.057
    641,54
    607,69
    149,91
    		-
    -1,69%
    11.532.455
    152,33
    147,68
    197,56
    		-
    1,74%
    10.568.133
    196,65
    188,46
    430,2
    		-
    -3,36%
    4.547.428
    449,4
    413,71
    468,39
    		-
    0,93%
    1.403.718
    468
    457,38
    236,15
    		-
    2,04%
    2.688.893
    238,15
    226,38
    455,5
    		-
    2,81%
    4.197.553
    455,08
    436,95
    267,96
    		-
    -2,33%
    4.639.613
    276,37
    266,11
    82,77
    		-
    -0,13%
    8.420.791
    82,55
    79,99
    130,27
    		-
    0,67%
    10.913.600
    131,29
    126,77
    475,6
    		-
    6,8%
    22.238.114
    475,54
    427,2
    72,56
    		-
    -0,29%
    6.009.059
    72,7
    68,13
    412,88
    		-
    3,31%
    31.998.682
    414,54
    390,43
    70,2
    		-
    -0,56%
    2.054.918
    71,73
    69,27
    613,96
    		-
    10,27%
    5.579.512
    618,22
    544,25
    74,58
    		-
    6,17%
    15.099.344
    72,89
    66,74
    93,38
    		-
    2,94%
    11.209.138
    94,31
    90,09
    886,06
    		-
    7,14%
    37.178.148
    922,12
    812,57
    116,57
    		-
    2,42%
    8.463.791
    119,11
    114,26
    64,49
    		-
    -3,74%
    21.437.235
    67,89
    63,77
    178,12
    		-
    1,44%
    8.506.838
    178,83
    173,7
    28,18
    		-
    3,67%
    74.955.861
    28,48
    26,02
    99,44
    		-
    2,35%
    8.098.222
    98,51
    94,64
    166,06
    		-
    1,01%
    12.596.714
    166,33
    162,18
    180,63
    		-
    5,58%
    22.885.214
    184,31
    163,81
    105,75
    		-
    2,82%
    8.315.782
    104,08
    100,69
    275,13
    		-
    3,42%
    4.962.678
    279,83
    266,62
    149,33
    		-
    5,47%
    3.207.963
    151,43
    139,25
    78,26
    		-
    4,23%
    9.327.049
    77,77
    73,21
    75,7
    		-
    -1,55%
    37.644.188
    76,99
    71,8
    164,71
    		-
    -1,74%
    9.911.739
    166,5
    161,61
    164,23
    		-
    2,02%
    4.423.667
    162,36
    155,85
    172,04
    		-
    -3,64%
    63.378.115
    187,55
    170,16
    185,3
    		-
    3,45%
    11.650.134
    184,07
    173,65
    35,78
    		-
    -1,46%
    18.188.307
    37,7
    35,54
    577,93
    		-
    -0,28%
    2.006.080
    581,67
    565,49
    246,69
    		-
    4,54%
    2.707.064
    246,4
    233,45
    507,06
    		-
    3,93%
    3.217.971
    507
    477,64
    41,55
    		-
    1,61%
    9.900.813
    42,08
    40,53
    148,09
    		-
    1,14%
    3.499.128
    148,12
    145,39
    39,79
    		-
    0,54%
    23.505.999
    39,65
    38,76
    278,9
    		-
    3,65%
    9.945.749
    278,46
    266,51
    60,46
    		-
    2,63%
    21.287.146
    60,84
    58,58
    105,78
    		-
    -4,6%
    14.322.528
    116,93
    104,22
    61,29
    		-
    2,65%
    27.502.073
    61,42
    59,14
    NombreÚltimoVarVar %VolMaxMin
    97,34
    3,85
    4,16%
    7.867.575
    99,69
    90,18
    104,66
    -6,05
    -5,45%
    6.957.048
    111,88
    104,26
    160,58
    -9,03
    -5,35%
    7.063.933
    170,35
    157,69
    306,54
    -12,55
    -3,87%
    3.706.358
    327
    298,11
    481,95
    -0,34
    -0,07%
    4.072.224
    496,6
    460,36
    152,2
    -13,21
    -7,95%
    54.771.143
    170,94
    141,16
    171,64
    13,73
    8,73%
    5.382.881
    183,61
    152,78
    169,97
    13,09
    8,4%
    7.604.279
    181,8
    150,6
    44,73
    2,61
    6,26%
    15.371.180
    44,4
    40,66
    189,47
    2,58
    1,39%
    61.418.891
    189,93
    166,37
    186,5
    -0,59
    -0,32%
    4.303.502
    187,21
    170,5
    239,17
    18,33
    8,42%
    787.325
    240,55
    212,34
    79,88
    4,56
    6,05%
    10.062.513
    80,76
    71,53
    312,89
    41,05
    15,41%
    7.530.203
    322,6
    260,68
    184,72
    14,56
    8,67%
    24.134.900
    187
    164,08
    17,17
    0,4
    2,39%
    33.265.216
    17,28
    15,95
    38,31
    1,05
    2,87%
    37.073.973
    38,5
    34,15
    58,375
    1,83
    3,29%
    4.073.358
    58,01
    52,7
    408,85
    -2,46
    -0,6%
    4.550.760
    413,25
    395,85
    789,15
    -5,76
    -0,74%
    834.017
    802,01
    746,06
    181,25
    4,71
    2,69%
    6.581.822
    183,97
    159,71
    3.787,81
    57,1
    1,59%
    98.266
    3.916
    3.387,58
    44,75
    -6,6
    -13,13%
    16.794.131
    51,25
    43,34
    1.307,61
    4,8
    0,36%
    589.081
    1.391,86
    1.197,7
    142,53
    2,88
    2,06%
    2.564.818
    149,92
    136,28
    352
    -26,7
    -7,19%
    3.666.267
    373,85
    329,39
    75,45
    5,4
    7,61%
    7.920.659
    77,03
    69,5
    264,04
    9,79
    3,72%
    2.039.733
    284,69
    237,13
    165,52
    -0,1
    -0,06%
    12.306.127
    167,11
    155,42
    47,92
    -1,27
    -2,58%
    32.051.440
    49,79
    46,6
    63,325
    2,55
    4,24%
    13.383.921
    63,35
    56,74
    62,91
    3,76
    6,38%
    19.046.532
    62,96
    57,94
    94,09
    6,93
    8,01%
    7.446.981
    94,38
    85,68
    38,52
    -0,585
    -1,48%
    38.620.760
    41,11
    36,43
    123,41
    -9,96
    -7,5%
    9.347.189
    135,18
    120,89
    779,05
    37,35
    5,14%
    3.485.953
    773,32
    702
    55,3
    -16,17
    -22,73%
    26.472.257
    73,18
    53,7
    251,51
    3,63
    1,48%
    3.131.717
    255,15
    230,74
    409,1
    -6,55
    -1,59%
    1.328.883
    414,02
    383,99
    59,45
    -0,12
    -0,2%
    6.762.340
    59,64
    55,24
    103,02
    7
    7,34%
    797.353
    103,05
    92,75
    771,35
    14,19
    1,86%
    3.125.024
    795,32
    718,42
    115,6
    -0,76
    -0,67%
    6.802.424
    114,33
    104,23
    118,44
    -6,42
    -5,24%
    42.917.179
    123,73
    114,15
    262,09
    -12,93
    -4,78%
    1.561.248
    273,78
    255,86
    12,12
    -0,92
    -7,04%
    38.156.650
    13,18
    11,95
    167,54
    12,39
    7,93%
    5.661.099
    170,76
    146,79
    45,36
    1,08
    2,46%
    16.972.041
    46,16
    42,02
    295,99
    2,86
    0,99%
    1.401.744
    294,61
    274,41
    64,6
    -3,02
    -4,43%
    13.203.550
    69,76
    64,33
    455,48
    46,04
    11,49%
    2.404.581
    448,02
    387,26
    346,2
    -12,3
    -3,51%
    4.819.178
    353,83
    326,9
    200,63
    2,07
    1,06%
    5.586.807
    200
    189,76
    166,3
    -16,21
    -8,71%
    5.620.580
    187,9
    162,65
    30,1
    -7,26
    -19,53%
    72.553.310
    38,22
    29,73
    626,91
    4,56
    0,73%
    1.940.057
    644,94
    598,25
    149,91
    -1,21
    -0,81%
    11.532.455
    152,33
    143,15
    197,56
    0,35
    0,18%
    10.568.133
    197,03
    179,22
    430,2
    -22,9
    -5,08%
    4.547.428
    455,88
    413,71
    468,39
    15,21
    3,37%
    1.403.718
    473,5
    443
    236,15
    -4,67
    -1,97%
    2.688.893
    240
    224,8
    455,5
    -14,46
    -3,08%
    4.197.553
    474,21
    436,95
    267,96
    -0,68
    -0,25%
    4.639.613
    279,76
    262,69
    82,77
    -0,96
    -1,16%
    8.420.791
    83,29
    78,44
    130,27
    2,77
    2,19%
    10.913.600
    132,76
    124,51
    475,6
    -46,56
    -8,99%
    22.238.114
    523,83
    414,5
    72,56
    -0,22
    -0,31%
    6.009.059
    72,76
    68,13
    412,88
    -13,05
    -3,09%
    31.998.682
    429,36
    388,06
    70,2
    3,76
    5,64%
    2.054.918
    72,63
    65,22
    613,96
    -7,99
    -1,29%
    5.579.512
    633
    542,04
    74,58
    8,94
    13,96%
    15.099.344
    72,89
    61,32
    93,38
    4,57
    5,14%
    11.209.138
    96,18
    88,78
    886,06
    29,01
    3,34%
    37.178.148
    922,12
    756,12
    116,57
    -4,22
    -3,47%
    8.463.791
    123,82
    112,96
    64,49
    -2,01
    -3,05%
    21.437.235
    70,64
    61,73
    178,12
    8,94
    5,29%
    8.506.838
    180,6
    166,04
    28,18
    1,86
    7,05%
    74.955.861
    28,48
    25,21
    99,44
    8,58
    9,57%
    8.098.222
    99,9
    87,82
    166,06
    7,82
    4,97%
    12.596.714
    166,33
    153,57
    180,63
    9,08
    5,32%
    22.885.214
    184,31
    156,36
    105,75
    2,83
    2,8%
    8.315.782
    104,08
    99,48
    275,13
    -21,45
    -7,16%
    4.962.678
    301,08
    266,62
    149,33
    2,31
    1,59%
    3.207.963
    151,43
    139,25
    78,26
    7,85
    11,25%
    9.327.049
    77,77
    67,54
    75,7
    -12,45
    -14,49%
    37.644.188
    89,72
    71,8
    164,71
    2,48
    1,55%
    9.911.739
    166,5
    159,14
    164,23
    -12,04
    -7,02%
    4.423.667
    173
    155,85
    172,04
    3,61
    2,11%
    63.378.115
    198,87
    138,82
    185,3
    14,69
    8,7%
    11.650.134
    184,07
    159,13
    35,78
    -0,91
    -2,47%
    18.188.307
    38,96
    35,54
    577,93
    -0,03
    -0,01%
    2.006.080
    585,63
    531,18
    246,69
    9,67
    4,08%
    2.707.064
    246,4
    227,87
    507,06
    53,29
    11,84%
    3.217.971
    507,26
    436,39
    41,55
    -0,35
    -0,83%
    9.900.813
    43,04
    38,79
    148,09
    0,46
    0,31%
    3.499.128
    150,87
    141,41
    39,79
    -1,04
    -2,57%
    23.505.999
    41,64
    38,57
    278,9
    3,75
    1,37%
    9.945.749
    283
    266,51
    60,46
    -0,21
    -0,35%
    21.287.146
    60,89
    58,56
    105,78
    -11,39
    -9,74%
    14.322.528
    118,27
    104,22
    61,29
    4,27
    7,5%
    27.502.073
    61,76
    55,45
    NombreÚltimoVarVar %VolMaxMin
    97,34
    18,971
    24,52%
    107.525.813
    99,69
    75,77
    104,66
    -7
    -6,25%
    107.404.516
    121,64
    104,26
    160,58
    -14,48
    -8,3%
    109.056.739
    182,88
    157,69
    306,54
    -58,74
    -15,84%
    46.323.312
    387,38
    298,11
    481,95
    -118,6
    -19,58%
    70.179.098
    610,15
    460,36
    152,2
    -26,84
    -14,93%
    646.256.227
    227,29
    141,16
    171,64
    26,29
    18,17%
    70.451.880
    183,61
    131,55
    169,97
    25,55
    17,81%
    98.603.498
    181,8
    130,66
    44,73
    3,89
    9,63%
    227.275.130
    45
    39,26
    189,47
    16,91
    9,89%
    702.159.512
    189,93
    165,74
    186,5
    -7,04
    -3,73%
    42.495.058
    209,56
    170,5
    239,17
    25,04
    11,87%
    9.483.719
    240,55
    208,82
    79,88
    10,71
    15,48%
    94.783.886
    80,76
    68,04
    312,89
    17,45
    6,02%
    67.717.567
    322,6
    260,68
    184,72
    -0,83
    -0,45%
    194.682.162
    187
    164,08
    17,17
    0,2
    1,18%
    509.509.740
    17,88
    15,95
    38,31
    4,5
    13,56%
    577.144.701
    38,5
    32,5
    58,375
    3,01
    5,52%
    65.524.834
    58,25
    52,7
    408,85
    7,44
    1,87%
    59.811.626
    430
    393,82
    789,15
    -7,12
    -0,91%
    9.972.092
    844,27
    746,06
    181,25
    -23,65
    -11,63%
    77.691.943
    208,05
    159,71
    3.787,81
    -91,25
    -2,44%
    715.441
    3.918
    3.387,58
    44,75
    -5,22
    -10,68%
    279.201.696
    55,04
    43,34
    1.307,61
    48,52
    3,81%
    8.271.665
    1.437,73
    1.197,7
    142,53
    7,73
    5,72%
    40.391.497
    149,92
    129,75
    352
    27,73
    8,75%
    40.260.651
    381,98
    312,81
    75,45
    13,36
    21,19%
    111.228.784
    77,03
    62,95
    264,04
    -14,4
    -5,01%
    31.094.349
    306,76
    237,13
    165,52
    11,23
    7,42%
    157.207.785
    167,11
    147,67
    47,92
    0,23
    0,48%
    427.543.881
    50,52
    46,6
    63,325
    8,66
    16,03%
    205.156.421
    63,89
    53,6
    62,91
    3,38
    5,7%
    251.966.280
    62,96
    57,94
    94,09
    9,84
    11,76%
    81.672.878
    94,38
    83,21
    38,52
    -2,945
    -7,01%
    446.484.916
    43,68
    36,43
    123,41
    12,3
    11,13%
    116.271.083
    135,18
    108,84
    779,05
    40,87
    5,66%
    40.087.582
    787
    697,28
    55,3
    -21,44
    -28,06%
    142.468.954
    80,74
    53,7
    251,51
    1,44
    0,58%
    46.866.091
    258,38
    230,74
    409,1
    20,47
    5,32%
    23.742.337
    414,58
    353,53
    59,45
    5,12
    9,55%
    100.074.210
    60,68
    53,24
    103,02
    10,99
    12,02%
    7.139.847
    103,05
    90,08
    771,35
    16,79
    2,21%
    37.830.380
    800
    718,42
    115,6
    7,07
    6,65%
    50.201.090
    115,18
    103,87
    118,44
    15,33
    15,22%
    281.223.410
    123,73
    100,42
    262,09
    20,57
    8,69%
    28.741.604
    291,1
    234,5
    12,12
    -0,48
    -3,8%
    530.737.205
    13,94
    11,95
    167,54
    50,891
    43,2%
    123.634.963
    170,76
    114,81
    45,36
    6,63
    17,27%
    316.709.619
    46,16
    38,05
    295,99
    23,6
    8,77%
    17.666.779
    296,4
    263,14
    64,6
    -7,92
    -10,85%
    154.435.389
    76,2
    64,33
    455,48
    68,52
    18,12%
    34.862.938
    448,02
    375,87
    346,2
    -20,1
    -5,61%
    63.134.333
    396,79
    326,9
    200,63
    2,5
    1,28%
    67.263.537
    206,74
    189,76
    166,3
    -13,77
    -7,5%
    86.104.077
    199,18
    162,65
    30,1
    -14,34
    -32,41%
    860.098.336
    46,62
    29,73
    626,91
    -25,66
    -3,9%
    28.606.205
    671
    598,25
    149,91
    -6,81
    -4,37%
    139.576.385
    163,1
    143,15
    197,56
    19,33
    10,97%
    149.976.677
    200,78
    174,42
    430,2
    9,52
    2,28%
    60.710.946
    477,71
    413,71
    468,39
    47,56
    11,37%
    18.751.770
    473,5
    414
    236,15
    5,29
    2,33%
    44.374.991
    262,35
    221,9
    455,5
    -10,34
    -2,22%
    41.677.625
    490
    436,95
    267,96
    -20
    -6,94%
    54.735.058
    298,74
    262,69
    82,77
    -2,09
    -2,5%
    119.258.663
    87,73
    78,44
    130,27
    3,65
    2,9%
    176.272.711
    133,08
    119,23
    475,6
    -2,23
    -0,47%
    271.107.594
    531,44
    414,5
    72,56
    3,3
    4,83%
    59.305.447
    74,66
    68,09
    412,88
    -0,2
    -0,05%
    422.201.183
    430,81
    388,06
    70,2
    -0,97
    -1,36%
    20.816.211
    75,04
    65,22
    613,96
    26,9
    4,62%
    69.293.211
    638,5
    542,04
    74,58
    16,95
    30,26%
    187.916.029
    72,89
    53,95
    93,38
    -12,84
    -12,07%
    138.600.035
    107,31
    88,78
    886,06
    160,53
    21,75%
    563.068.002
    973,85
    662,5
    116,57
    2,86
    2,5%
    136.814.121
    132,74
    106,64
    64,49
    4,97
    8,45%
    232.678.448
    70,64
    57,15
    178,12
    10,45
    6,24%
    136.826.632
    180,6
    161,81
    28,18
    1,14
    4,21%
    584.332.312
    28,69
    25,21
    99,44
    9,02
    10,11%
    109.934.042
    99,9
    87,82
    166,06
    9,39
    6,03%
    129.731.307
    166,33
    153,57
    180,63
    26,05
    16,94%
    197.058.266
    184,31
    149
    105,75
    12,6
    13,79%
    131.920.755
    104,08
    88,91
    275,13
    -11,02
    -3,81%
    83.479.986
    318,69
    266,62
    149,33
    4,95
    3,46%
    30.014.918
    157,75
    139,25
    78,26
    9,86
    14,55%
    86.239.663
    77,77
    65,8
    75,7
    -20,62
    -21,91%
    174.185.298
    96,92
    71,8
    164,71
    1,53
    0,95%
    112.999.511
    168,64
    158,89
    164,23
    14,57
    10,05%
    54.655.537
    181,72
    143,84
    172,04
    -16,07
    -8,44%
    945.675.754
    205,6
    138,82
    185,3
    25,78
    16,34%
    141.127.763
    184,07
    156,59
    35,78
    1,64
    4,79%
    169.837.542
    38,96
    33,67
    577,93
    24,93
    4,54%
    22.543.528
    603,53
    531,18
    246,69
    -3,6
    -1,44%
    39.133.555
    258,61
    227,87
    507,06
    -13,75
    -2,66%
    59.634.190
    532,5
    436,39
    41,55
    1,2
    2,96%
    149.718.947
    45,04
    38,79
    148,09
    3,47
    2,41%
    64.524.255
    158,91
    141,41
    39,79
    -0,7
    -1,74%
    312.358.399
    43,41
    38,57
    278,9
    0,21
    0,08%
    145.967.696
    290,96
    266,51
    60,46
    4,323
    7,71%
    323.512.081
    61,65
    55,85
    105,78
    -6,06
    -5,43%
    136.675.027
    123,73
    104,22
    61,29
    12,7
    26,18%
    358.234.446
    61,76
    47,96
    NombreÚltimoVarVar %VolMaxMin
    97,34
    		-
    25,21%
    199.058.415
    99,69
    75,77
    104,66
    		-
    12,14%
    225.438.069
    121,64
    92,43
    160,58
    		-
    15,79%
    221.348.714
    182,88
    135,89
    306,54
    		-
    -0,7%
    92.208.611
    387,38
    298,11
    481,95
    		-
    -15,6%
    136.319.660
    638,23
    460,36
    152,2
    		-
    35,08%
    1.347.946.030
    227,29
    112,88
    171,64
    		-
    30,63%
    151.937.372
    183,61
    129,4
    169,97
    		-
    30,63%
    200.374.308
    181,8
    127,9
    44,73
    		-
    10,39%
    394.320.437
    45
    39,26
    189,47
    		-
    34,1%
    1.529.767.489
    189,93
    139,53
    186,5
    		-
    -0,21%
    85.170.665
    219,1
    170,5
    239,17
    		-
    54,9%
    20.097.865
    240,55
    152,05
    79,88
    		-
    27,1%
    188.794.391
    80,76
    62,52
    312,89
    		-
    16,46%
    136.626.518
    329,72
    260,64
    184,72
    		-
    0,02%
    386.486.222
    199,62
    164,08
    17,17
    		-
    9,47%
    1.073.898.847
    18,15
    15,46
    38,31
    		-
    36,62%
    1.207.590.755
    38,5
    27,34
    58,375
    		-
    27,69%
    154.494.813
    58,25
    44,94
    408,85
    		-
    16,59%
    131.067.780
    430
    344,81
    789,15
    		-
    19,13%
    22.315.710
    844,27
    648,43
    181,25
    		-
    -7,13%
    167.900.243
    267,54
    159,71
    3.787,81
    		-
    21,31%
    1.488.356
    3.918
    2.999,2
    44,75
    		-
    -13,41%
    571.439.544
    55,04
    43,34
    1.307,61
    		-
    45,14%
    19.966.759
    1.437,73
    890
    142,53
    		-
    36,76%
    89.025.921
    149,92
    102,65
    352
    		-
    47%
    93.341.020
    381,98
    233,85
    75,45
    		-
    41,06%
    273.109.728
    77,03
    53,5
    264,04
    		-
    -32,55%
    62.269.025
    421,16
    237,13
    165,52
    		-
    14,48%
    328.598.474
    167,11
    139,69
    47,92
    		-
    -7,76%
    929.876.337
    53,5
    46,2
    63,325
    		-
    51,08%
    510.162.175
    63,89
    41,29
    62,91
    		-
    10,64%
    560.683.279
    62,96
    56,06
    94,09
    		-
    24,4%
    190.050.937
    94,38
    74,67
    38,52
    		-
    -4,39%
    910.384.082
    47,11
    36,43
    123,41
    		-
    7,62%
    256.532.406
    135,18
    105,78
    779,05
    		-
    35,36%
    90.382.842
    787
    562,15
    55,3
    		-
    -17,66%
    311.224.492
    83,25
    53,7
    251,51
    		-
    27,63%
    101.365.884
    258,38
    192,52
    409,1
    		-
    9,64%
    54.096.305
    414,58
    353,53
    59,45
    		-
    21,44%
    194.837.693
    60,68
    47,79
    103,02
    		-
    16,42%
    18.114.419
    103,05
    86,62
    771,35
    		-
    30,77%
    88.382.316
    800
    561,65
    115,6
    		-
    33,04%
    112.066.777
    115,18
    84,61
    118,44
    		-
    12,68%
    595.024.090
    123,73
    95,77
    262,09
    		-
    7,47%
    64.277.279
    291,1
    234,5
    12,12
    		-
    24,64%
    1.102.624.721
    13,94
    9,67
    167,54
    		-
    85,67%
    233.097.145
    170,76
    89,98
    45,36
    		-
    69,02%
    705.236.057
    46,16
    26,31
    295,99
    		-
    21,96%
    41.163.039
    296,4
    238,35
    64,6
    		-
    -13,2%
    326.684.322
    87,86
    64,33
    455,48
    		-
    39,21%
    77.963.170
    448,02
    319,83
    346,2
    		-
    17,54%
    139.026.058
    396,79
    286,82
    200,63
    		-
    7,65%
    150.060.243
    210,54
    183,21
    166,3
    		-
    15,82%
    185.478.024
    199,18
    145,29
    30,1
    		-
    -21%
    1.734.693.939
    51,27
    29,73
    626,91
    		-
    22,86%
    62.660.353
    671
    514,04
    149,91
    		-
    0,98%
    294.890.868
    163,56
    143,15
    197,56
    		-
    35,52%
    325.895.083
    200,78
    143,68
    430,2
    		-
    9,38%
    106.374.343
    477,71
    389,26
    468,39
    		-
    5,3%
    38.860.454
    473,5
    414
    236,15
    		-
    21,77%
    99.090.172
    262,35
    189,05
    455,5
    		-
    16,65%
    93.939.871
    490
    386,79
    267,96
    		-
    0,47%
    124.834.852
    302,37
    262,69
    82,77
    		-
    16,38%
    244.351.977
    89,17
    69,32
    130,27
    		-
    26,48%
    372.464.748
    133,08
    99,82
    475,6
    		-
    48,96%
    596.387.634
    531,44
    313,67
    72,56
    		-
    20,8%
    137.618.347
    74,66
    58,9
    412,88
    		-
    13,75%
    971.714.448
    430,81
    360,38
    70,2
    		-
    2,1%
    40.736.207
    77,19
    65,22
    613,96
    		-
    40,07%
    160.049.956
    638,5
    433,72
    74,58
    		-
    33,41%
    395.741.647
    72,89
    53,82
    93,38
    		-
    -12,44%
    292.763.885
    123,39
    88,78
    886,06
    		-
    92,09%
    1.073.018.123
    973,85
    450,1
    116,57
    		-
    4,66%
    296.263.669
    132,74
    99,26
    64,49
    		-
    17,5%
    558.758.048
    70,64
    53,56
    178,12
    		-
    6,49%
    285.738.058
    180,6
    161,81
    28,18
    		-
    -4,85%
    1.272.922.416
    31,29
    25,21
    99,44
    		-
    9,42%
    220.634.180
    99,9
    87,82
    166,06
    		-
    9,78%
    291.376.878
    166,33
    142,5
    180,63
    		-
    49,09%
    426.654.599
    184,31
    119,15
    105,75
    		-
    25,12%
    279.927.720
    104,08
    78
    275,13
    		-
    32,79%
    180.452.221
    318,69
    208,89
    149,33
    		-
    29,95%
    66.804.060
    157,75
    113,42
    78,26
    		-
    14,19%
    179.231.102
    77,77
    65,8
    75,7
    		-
    -28,03%
    364.607.886
    107,64
    71,8
    164,71
    		-
    10,86%
    237.974.277
    168,64
    145,78
    164,23
    		-
    49,44%
    119.604.414
    181,72
    105,24
    172,04
    		-
    -16,35%
    1.951.783.123
    265,1
    138,82
    185,3
    		-
    28,14%
    308.248.814
    184,07
    143,08
    35,78
    		-
    8,67%
    365.966.785
    38,96
    32,76
    577,93
    		-
    29,13%
    57.260.314
    603,53
    437,52
    246,69
    		-
    17,27%
    89.451.869
    258,61
    208,2
    507,06
    		-
    -6,64%
    125.489.373
    554,5
    436,39
    41,55
    		-
    22,91%
    333.129.043
    45,85
    33,62
    148,09
    		-
    5,52%
    137.354.072
    163,8
    136,66
    39,79
    		-
    10,75%
    672.441.785
    43,41
    35,4
    278,9
    		-
    14,95%
    290.493.155
    290,96
    240,98
    60,46
    		-
    10,44%
    739.804.772
    61,65
    49,85
    105,78
    		-
    17,27%
    324.882.088
    123,73
    83,96
    61,29
    		-
    51,55%
    703.763.440
    61,76
    40,28
    NombreÚltimoVarVar %VolMaxMin
    97,34
    		-
    14,04%
    360.599.910
    99,86
    71,46
    104,66
    		-
    -5,18%
    430.592.435
    121,68
    89,68
    160,58
    		-
    9,21%
    426.491.381
    182,85
    130,99
    306,54
    		-
    16,04%
    180.748.479
    388
    264,42
    481,95
    		-
    41,86%
    276.731.817
    640
    331,94
    152,2
    		-
    57,67%
    2.644.116.028
    227,29
    93,12
    171,64
    		-
    51,55%
    368.897.141
    183,61
    107,89
    169,97
    		-
    50,69%
    403.498.960
    181,8
    107,31
    44,73
    		-
    -3,58%
    671.878.046
    46,45
    39,07
    189,47
    		-
    70,36%
    3.249.034.536
    191,68
    106,21
    186,5
    		-
    -7,58%
    169.416.097
    219,11
    154,58
    239,17
    		-
    58,61%
    38.572.539
    240,55
    140,57
    79,88
    		-
    51,82%
    324.981.935
    80,73
    51,87
    312,89
    		-
    31,34%
    271.377.607
    329,72
    211,74
    184,72
    		-
    5,07%
    794.974.452
    199,62
    164,08
    17,17
    		-
    0,47%
    2.208.865.410
    18,15
    13,43
    38,31
    		-
    37,82%
    2.428.307.067
    38,5
    24,96
    58,375
    		-
    40,21%
    340.833.849
    58,51
    39,66
    408,85
    		-
    25,8%
    268.644.380
    432
    317,7
    789,15
    		-
    23,69%
    45.963.776
    844,59
    596,24
    181,25
    		-
    -10,45%
    294.194.949
    267,5
    159,73
    3.787,81
    		-
    37,73%
    3.336.083
    3.918
    2.456,61
    44,75
    		-
    -36,27%
    982.126.993
    69,1
    43,34
    1.307,61
    		-
    111,06%
    37.232.415
    1.437,73
    617,94
    142,53
    		-
    64,24%
    178.380.905
    149,93
    85,44
    352
    		-
    61,61%
    195.551.306
    382
    205,6
    75,45
    		-
    60,71%
    609.042.118
    77,19
    46,57
    264,04
    		-
    -19,79%
    121.872.966
    458,11
    236,5
    165,52
    		-
    3,44%
    633.725.879
    171,65
    139,63
    47,92
    		-
    2,59%
    1.815.969.775
    58,18
    44,71
    63,325
    		-
    35,26%
    1.020.643.034
    63,89
    38,18
    62,91
    		-
    -1,28%
    1.110.722.782
    64,25
    51,55
    94,09
    		-
    15,38%
    384.194.889
    94,38
    67,63
    38,52
    		-
    -2,17%
    1.806.926.763
    47,45
    36,43
    123,41
    		-
    22,31%
    471.231.167
    135,17
    97,44
    779,05
    		-
    52,8%
    174.397.893
    789,8
    472,88
    55,3
    		-
    -21,13%
    573.248.799
    83,25
    53,7
    251,51
    		-
    20,69%
    215.345.963
    258,83
    182,13
    409,1
    		-
    6,55%
    103.650.489
    450
    345,59
    59,45
    		-
    9,9%
    369.877.715
    60,68
    47,26
    103,02
    		-
    3,3%
    36.264.189
    103,05
    83,06
    771,35
    		-
    77,81%
    181.918.747
    800,45
    419,87
    115,6
    		-
    37,45%
    227.854.524
    115,79
    76,97
    118,44
    		-
    7,63%
    1.187.495.319
    123,74
    95,77
    262,09
    		-
    13,73%
    128.957.765
    299,85
    213,83
    12,12
    		-
    2,19%
    2.175.700.921
    15,42
    9,64
    167,54
    		-
    110,82%
    458.347.570
    170,78
    78,52
    45,36
    		-
    35,9%
    1.151.280.694
    46,16
    26,3
    295,99
    		-
    38,35%
    87.129.695
    296,3
    202,47
    64,6
    		-
    -16,67%
    607.628.157
    87,86
    63,99
    455,48
    		-
    38,48%
    147.530.980
    456,34
    289,35
    346,2
    		-
    16,94%
    279.201.098
    396,86
    274,4
    200,63
    		-
    0,16%
    292.430.072
    210,87
    174,91
    166,3
    		-
    39,19%
    359.274.249
    199,13
    120,55
    30,1
    		-
    -0,27%
    3.322.364.724
    51,28
    26,86
    626,91
    		-
    46,57%
    141.741.070
    671,08
    400,41
    149,91
    		-
    -7,86%
    823.802.511
    175,96
    143,15
    197,56
    		-
    43,28%
    654.108.388
    201,01
    133,12
    430,2
    		-
    16%
    170.083.118
    477,73
    350,65
    468,39
    		-
    2,87%
    75.421.508
    479,29
    393,78
    236,15
    		-
    13,7%
    207.213.242
    262,34
    181,85
    455,5
    		-
    18,94%
    200.643.094
    490
    357,85
    267,96
    		-
    -9,6%
    232.321.792
    302,14
    245,77
    82,77
    		-
    -8,55%
    450.151.886
    90,94
    68,83
    130,27
    		-
    9,85%
    659.877.785
    134,4
    98
    475,6
    		-
    102,09%
    1.301.329.111
    531,49
    230,71
    72,56
    		-
    38,31%
    316.199.863
    74,67
    48,95
    412,88
    		-
    31,27%
    2.021.462.082
    430,82
    306,27
    70,2
    		-
    -9,61%
    81.504.239
    78,53
    60,75
    613,96
    		-
    82,61%
    382.248.895
    640,62
    329,56
    74,58
    		-
    -5,12%
    772.073.751
    78,5
    47,15
    93,38
    		-
    -24,34%
    593.676.250
    126,46
    87,5
    886,06
    		-
    210,59%
    2.208.033.468
    973,85
    280,5
    116,57
    		-
    20,35%
    610.772.695
    132,76
    96,29
    64,49
    		-
    0,77%
    1.140.168.096
    76,9
    50,26
    178,12
    		-
    -8,46%
    565.490.470
    196,88
    155,84
    28,18
    		-
    -26,31%
    2.163.492.469
    40,36
    25,21
    99,44
    		-
    3,34%
    407.063.910
    100,69
    87,17
    166,06
    		-
    7,43%
    556.179.081
    166,38
    141,47
    180,63
    		-
    68,8%
    829.810.686
    184,3
    100,92
    105,75
    		-
    7,96%
    561.061.404
    105,76
    68,57
    275,13
    		-
    35,77%
    354.734.510
    318,69
    193,72
    149,33
    		-
    38,86%
    133.170.984
    157,83
    100,17
    78,26
    		-
    2,62%
    343.692.010
    78,3
    61,58
    75,7
    		-
    -31,31%
    657.703.791
    108,1
    71,8
    164,71
    		-
    14,68%
    518.285.508
    168,63
    124,94
    164,23
    		-
    1,22%
    257.810.518
    181,77
    102,92
    172,04
    		-
    3,45%
    4.104.104.528
    299,29
    138,8
    185,3
    		-
    12,52%
    592.520.585
    188,11
    136,7
    35,78
    		-
    -12,28%
    717.218.729
    41,08
    30,68
    577,93
    		-
    7,57%
    113.011.236
    603,06
    416,01
    246,69
    		-
    23,89%
    186.210.718
    258,62
    190,95
    507,06
    		-
    2,8%
    247.506.428
    554,55
    436,38
    41,55
    		-
    41,53%
    782.341.542
    45,84
    28,53
    148,09
    		-
    -13,92%
    261.837.357
    192,92
    133,72
    39,79
    		-
    4,85%
    1.404.199.256
    43,41
    30,14
    278,9
    		-
    20,12%
    548.208.137
    290,96
    216,14
    60,46
    		-
    18,77%
    1.419.034.353
    61,65
    48,34
    105,78
    		-
    9,35%
    670.208.667
    123,72
    78,74
    61,29
    		-
    59,44%
    1.323.563.097
    61,75
    37,18
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Oryzon Genomics: vigilamos la activación de una figura chartista de triángulo simétrico
    Wheaton Precious Metal: vigilamos la activación de una figura chartista de continuación de tendencia

    Últimas Noticias

    1. Reig Jofre gana 3,27 millones de euros y aumenta un 11% el EBITDA

    2. El Ibex 35 se mantiene sobre los 11.000 a pesar del efecto OPA hostil de BBVA sobre Banco Sabadell

    3. Wall Street cambia de signo por los datos, con el Dow Jones a su 7ª sesión consecutiva al alza

    4. Agree Realty: Una oportunidad de “comprar en la caída” con un gran dividendo

    5. Víctor Ferraz: "Elegir la clase adecuada de fondo puede suponer un ahorro del 30%"

    Top 3

    1. Puig protagoniza la mayor salida a bolsa este año

    2. Potencial valores del Ibex 35

    3. Dividendos Ibex 35 para mayo

    X
    Volver arriba