Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
1,424 | 0 | 0% | 0 | 0,99 | 0,99 | 16:00:23 | |
14,153 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
23,867 | 0 | 0% | 0 | 18,1 | 18,1 | 16:00:23 | |
17,632 | 0 | 0% | 0 | 16,4 | 16,4 | 16:00:23 | |
21,194 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:23 | |
1,639 | 0 | 0% | 0 | 1,62 | 1,62 | 16:00:23 | |
6,423 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
26,74 | 0 | 0% | 0 | 22,4 | 22,4 | 16:00:23 | |
1,901 | 0 | 0% | 0 | 1,38 | 1,38 | 16:00:23 | |
17,487 | 0 | 0% | 0 | 16,37 | 16,37 | 16:00:23 | |
20,768 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:23 | |
3,058 | 0 | 0% | 0 | 2,87 | 2,87 | 16:00:23 | |
10,362 | 0 | 0% | 0 | 8,3 | 8,3 | 16:00:23 | |
14,992 | 0 | 0% | 0 | 14,8 | 14,8 | 16:00:23 | |
11,76 | 0 | 0% | 0 | 11,86 | 11,86 | 16:00:23 | |
22,641 | 0 | 0% | 0 | 17,27 | 17,27 | 16:00:23 | |
1,162 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
9,636 | 0 | 0% | 0 | 8,6 | 8,6 | 16:00:23 | |
1,192 | 0 | 0% | 0 | 1,12 | 1,11 | 16:00:23 | |
14,055 | 0 | 0% | 0 | 13 | 13 | 16:00:23 | |
1,814 | 0 | 0% | 0 | 2,08 | 2,08 | 16:00:23 | |
1,65 | 0 | 0% | 0 | 1,53 | 1,53 | 16:00:23 | |
29,92 | 0 | 0% | 0 | 26,2 | 26,2 | 16:00:23 | |
2,832 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
9,692 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
21,392 | 0 | 0% | 0 | 20,31 | 20,31 | 16:00:23 | |
34,353 | 0 | 0% | 0 | 25,6 | 25,6 | 16:00:23 | |
1,966 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
2,72 | 0 | 0% | 0 | 2,66 | 2,66 | 16:00:23 | |
1,672 | 0 | 0% | 0 | 1,58 | 1,58 | 16:00:23 | |
11,622 | 0 | 0% | 0 | 11,15 | 11,15 | 16:00:23 | |
7,857 | 0 | 0% | 0 | 7,52 | 7,52 | 16:00:23 | |
17,82 | 0 | 0% | 0 | 14,8 | 14,8 | 16:00:23 | |
4,923 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
9,156 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
5,238 | 0 | 0% | 0 | 5,15 | 5,15 | 16:00:23 | |
11,266 | 0 | 0% | 0 | 9,15 | 9,15 | 16:00:23 | |
19,978 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
10,34 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,733 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
14,934 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
24,624 | 0 | 0% | 0 | 20,76 | 20,76 | 16:00:23 | |
1,33 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
15,794 | 0 | 0% | 0 | 14,6 | 14,6 | 16:00:23 | |
15,902 | 0 | 0% | 0 | 15,1 | 15,1 | 16:00:23 | |
1,479 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
2,256 | 0 | 0% | 0 | 1,62 | 1,62 | 16:00:23 | |
1,624 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
13,832 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
24,444 | 0 | 0% | 0 | 23,2 | 23,2 | 16:00:23 | |
1,468 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
53,206 | 0 | 0% | 0 | 50 | 50 | 16:00:23 | |
17,354 | 0 | 0% | 0 | 14,86 | 14,86 | 16:00:23 | |
7,114 | 0 | 0% | 0 | 6,72 | 6,72 | 16:00:23 | |
12,432 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
10,427 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
11,464 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
8,54 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
16,395 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
24,474 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,194 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
3,234 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
6,383 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
8,812 | 0 | 0% | 0 | 7,7 | 7,7 | 16:00:23 | |
1,981 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,993 | 0 | 0% | 0 | 1,85 | 1,85 | 16:00:23 | |
105,805 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
100,329 | 0 | 0% | 0 | 91,5 | 91,5 | 16:00:23 | |
16,303 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
19,205 | 0 | 0% | 0 | 18,75 | 18,75 | 16:00:23 | |
14,592 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,885 | 0 | 0% | 0 | 1,03 | 1,03 | 16:00:23 | |
7,233 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
11,395 | 0 | 0% | 0 | 10,1 | 10,1 | 16:00:23 | |
41,635 | 0 | 0% | 0 | 34 | 34 | 16:00:23 | |
48,1 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
19,889 | 0 | 0% | 0 | 13 | 13 | 16:00:23 | |
38,356 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
66,016 | 0 | 0% | 0 | 57,22 | 57,22 | 16:00:23 | |
16,976 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
2,784 | 0 | 0% | 0 | 2,45 | 2,45 | 16:00:23 | |
1,087 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
2,164 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
28,41 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
27,804 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
34,417 | 0 | 0% | 0 | 23,2 | 23,2 | 16:00:23 | |
15,002 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
7,76 | 0 | 0% | 0 | 7,5 | 7,5 | 16:00:23 | |
13,961 | 0 | 0% | 0 | 11,6 | 11,6 | 16:00:23 | |
28,782 | 0 | 0% | 0 | 21,4 | 21,4 | 16:00:23 | |
1,531 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
9,645 | 0 | 0% | 0 | 10,2 | 10,2 | 16:00:23 | |
9,132 | 0 | 0% | 0 | 6,2 | 6,2 | 16:00:23 | |
13,69 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
25,771 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:23 | |
17,124 | 0 | 0% | 0 | 13,88 | 13,88 | 16:00:23 | |
3,517 | 0 | 0% | 0 | 3,02 | 3,02 | 16:00:23 | |
7,515 | 0 | 0% | 0 | 6,77 | 6,77 | 16:00:23 | |
1,581 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
14,072 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,433 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,435 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
4,701 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,004 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
7,269 | 0 | 0% | 0 | 6,37 | 6,37 | 16:00:23 | |
12,804 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
31,713 | 0 | 0% | 0 | 27,5 | 27,5 | 16:00:23 | |
5,615 | 0 | 0% | 0 | 4,94 | 4,94 | 16:00:23 | |
8,724 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
2,518 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,283 | 0 | 0% | 0 | 1,24 | 1,24 | 16:00:23 | |
17,844 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,419 | 0 | 0% | 0 | 18,91 | 18,91 | 16:00:23 | |
15,155 | 0 | 0% | 0 | 13,29 | 13,29 | 16:00:23 | |
34,492 | 0 | 0% | 0 | 25,8 | 25,8 | 16:00:23 | |
63,341 | 0 | 0% | 0 | 51,2 | 51,2 | 16:00:23 | |
2,049 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
11,806 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,646 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
7,06 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
12,262 | 0 | 0% | 0 | 14,49 | 14,49 | 16:00:23 | |
144,671 | 0 | 0% | 0 | 137,84 | 137,84 | 16:00:23 | |
347,495 | 0 | 0% | 0 | 292 | 292 | 16:00:23 | |
1,388 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
15,288 | 0,022 | 0,14% | 21.481 | 15,29 | 15,29 | 16:00:23 | |
2,68 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
11,99 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,245 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
11,42 | 0 | 0% | 0 | 10,9 | 10,9 | 16:00:23 | |
4,864 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
14,56 | 0 | 0% | 0 | 13,7 | 13,7 | 16:00:23 | |
15,317 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,459 | 0 | 0% | 0 | 1,39 | 1,39 | 16:00:23 | |
9,19 | 0 | 0% | 0 | 8,7 | 8,7 | 16:00:23 | |
0,609 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
9,859 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,732 | 0 | 0% | 0 | 1,59 | 1,59 | 16:00:23 | |
1,484 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
13,504 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
7,085 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
12,135 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
18,912 | 0 | 0% | 0 | 18,24 | 18,24 | 16:00:23 | |
2,22 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
1,424 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
15,007 | 0 | 0% | 0 | 14,9 | 14,9 | 16:00:23 | |
14,29 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
0,798 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
58,402 | 0 | 0% | 0 | 36,02 | 36,02 | 16:00:23 | |
12,679 | 0 | 0% | 0 | 0 | 0 | 16:00:23 | |
29,093 | 0 | 0% | 0 | 0 | 0 | 16:00:23 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,424 | - | 1,67% | 17.500 | 1,12 | 1,12 | |
14,153 | - | 1,01% | 0 | 12,67 | 12,67 | |
23,867 | - | 0,45% | 1 | 18,86 | 18,86 | |
17,632 | - | 0,43% | 1 | 15,6 | 15,6 | |
21,194 | - | 1,43% | 1 | 17,11 | 17,11 | |
1,639 | - | 0,55% | 1 | 1,48 | 1,48 | |
6,423 | - | 0,27% | 107 | 5,84 | 5,84 | |
26,74 | - | 0,66% | 270 | 23,11 | 23,11 | |
1,901 | - | 2,2% | 5.040 | 2,85 | 2,85 | |
17,487 | - | 0,61% | 23 | 16,37 | 16,37 | |
20,768 | - | 0,53% | 1 | 15,79 | 15,79 | |
3,058 | - | 0,03% | 3 | 2,73 | 2,73 | |
10,362 | - | 0,03% | 1 | 8,98 | 8,98 | |
14,992 | - | 0% | 103 | 13,69 | 13,69 | |
11,76 | - | 0,46% | 400 | 11,86 | 11,86 | |
22,641 | - | 0,89% | 1.042 | 18,1 | 18,1 | |
1,162 | - | 0,36% | 10 | 1,04 | 1,04 | |
9,636 | - | 0,63% | 3.620 | 8,6 | 8,6 | |
1,192 | - | -0,13% | 124.379 | 1,08 | 1,08 | |
14,055 | - | 0,43% | 1.500 | 11,77 | 11,77 | |
1,814 | - | 1,45% | 7.000 | 1,44 | 1,44 | |
1,65 | - | 1,72% | 2.000 | 1,36 | 1,36 | |
29,92 | - | 0,63% | 145 | 27,17 | 27,06 | |
2,832 | - | 0,6% | 992 | 2,35 | 2,35 | |
9,692 | - | -0,17% | 1 | 9,13 | 9,13 | |
21,392 | - | 1,55% | 4.000 | 20,31 | 20,31 | |
34,353 | - | 1,81% | 585 | 25,6 | 25,6 | |
1,966 | - | 0,25% | 1.528 | 1,74 | 1,74 | |
2,72 | - | 1,68% | 1 | 2,08 | 2,08 | |
1,672 | - | -0,16% | 14.020 | 1,58 | 1,58 | |
11,622 | - | 0,35% | 13.200 | 11,15 | 11,15 | |
7,857 | - | 0,07% | 663 | 7,52 | 7,52 | |
17,82 | - | 1,31% | 1.016 | 14,95 | 14,95 | |
4,923 | - | 1,08% | 9.370 | 4,79 | 4,79 | |
9,156 | - | 0,1% | 3.930 | 8,08 | 8,08 | |
5,238 | - | 0,07% | 19.000 | 5,15 | 5,15 | |
11,266 | - | -0,25% | 250 | 11,03 | 11,03 | |
19,978 | - | 0,33% | 10 | 17,1 | 17,1 | |
10,34 | - | -0,08% | 7 | 9,83 | 9,83 | |
18,733 | - | 0,34% | 159 | 16,15 | 16,15 | |
14,934 | - | -0,2% | 182 | 12,52 | 12,52 | |
24,624 | - | 0,69% | 288 | 20,76 | 20,76 | |
1,33 | - | 0,7% | 2.600 | 1,03 | 1,03 | |
15,794 | - | 0,35% | 1 | 13,69 | 13,69 | |
15,902 | - | 0,55% | 1 | 13,71 | 13,71 | |
1,479 | - | -0,05% | 1.874 | 1,37 | 1,37 | |
2,256 | - | 1,08% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,832 | - | 1,78% | 0 | 10,57 | 10,57 | |
24,444 | - | 0,35% | 1 | 21,94 | 21,94 | |
1,468 | - | 0,82% | 1 | 1,38 | 1,38 | |
53,206 | - | 0,62% | 7 | 42,08 | 42,08 | |
17,354 | - | 0,7% | 7.380 | 15,16 | 15,16 | |
7,114 | - | 0,11% | 18.730 | 6,72 | 6,72 | |
12,432 | - | 0,32% | 22.730 | 10,97 | 10,97 | |
10,427 | - | 0,17% | 256 | 9,56 | 9,56 | |
11,464 | - | 0,1% | 472 | 10,66 | 10,66 | |
8,54 | - | 0,35% | 642 | 7,64 | 7,64 | |
16,395 | - | 0,29% | 165 | 14,71 | 14,71 | |
24,474 | - | 0,59% | 1 | 18,94 | 18,94 | |
18,194 | - | 0,63% | 8 | 15,94 | 15,94 | |
3,234 | - | 0,57% | 1.027 | 2,44 | 2,44 | |
6,383 | - | 0,16% | 420 | 5,99 | 5,99 | |
8,812 | - | 0,62% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 1,3% | 2 | 1,7 | 1,7 | |
1,993 | - | 0,97% | 3 | 1,64 | 1,64 | |
105,805 | - | 0,2% | 9.368 | 0 | 0 | |
100,329 | - | 0,52% | 93 | 91,5 | 91,5 | |
16,303 | - | 0,35% | 166 | 14,28 | 14,28 | |
19,205 | - | 0% | 650 | 18,75 | 18,75 | |
14,592 | - | 0,41% | 172 | 13,29 | 13,29 | |
1,885 | - | 1,97% | 3.800 | 1,54 | 1,54 | |
7,233 | - | 0,35% | 10 | 6,62 | 6,62 | |
11,395 | - | 0,45% | 1 | 9,35 | 9,35 | |
41,635 | - | 0,54% | 149 | 33,17 | 33,17 | |
48,1 | - | 1,64% | 114 | 45,56 | 45,56 | |
19,889 | - | 0,41% | 4 | 14,53 | 14,53 | |
38,356 | - | -0,14% | 60.120 | 34,18 | 34,18 | |
66,016 | - | 0,44% | 53 | 57,22 | 57,22 | |
16,976 | - | 0,95% | 159 | 15,5 | 15,5 | |
2,784 | - | 0,58% | 92 | 2,34 | 2,34 | |
1,087 | - | 1,11% | 1 | 0,98 | 0,98 | |
2,164 | - | 0,69% | 1.392 | 1,75 | 1,75 | |
28,41 | - | 0,78% | 1 | 21,71 | 21,71 | |
27,804 | - | 1,46% | 122 | 20,27 | 20,27 | |
34,417 | - | 0,78% | 390 | 25,77 | 25,77 | |
15,002 | - | 0,37% | 378 | 12,48 | 12,48 | |
7,76 | - | 0,77% | 1 | 7,3 | 7,3 | |
13,961 | - | 0,32% | 3 | 11,43 | 11,43 | |
28,782 | - | 1,5% | 2.500 | 20,09 | 20,09 | |
1,531 | - | 1,52% | 92.800 | 1,28 | 1,28 | |
9,645 | - | 0,68% | 310 | 6,96 | 6,96 | |
9,132 | - | 1,41% | 1 | 7,7 | 7,7 | |
13,69 | - | 0% | 352 | 12,44 | 12,44 | |
25,771 | - | 0,45% | 1 | 21,53 | 21,53 | |
17,124 | - | 0,7% | 4.475 | 14,27 | 14,27 | |
3,517 | - | 0,68% | 51.000 | 2,98 | 2,98 | |
7,515 | - | 0,53% | 375 | 6,47 | 6,47 | |
1,581 | - | 0,33% | 1.712 | 1,34 | 1,34 | |
14,072 | - | 0,06% | 10 | 11,87 | 11,87 | |
1,433 | - | -0,07% | 3.970 | 1,15 | 1,15 | |
18,435 | - | 0,68% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 0,91% | 5.790 | 3,97 | 3,97 | |
1,004 | - | -0,14% | 3.875 | 0,93 | 0,93 | |
7,269 | - | 0,59% | 79.900 | 6,37 | 6,37 | |
12,804 | - | 0,69% | 2.548 | 10,82 | 10,82 | |
31,713 | - | 1,25% | 181 | 27,5 | 27,5 | |
5,615 | - | 0,26% | 1 | 5,05 | 5,05 | |
8,724 | - | 0,37% | 2.580 | 7,75 | 7,75 | |
2,518 | - | 0,07% | 2.277 | 2,07 | 2,07 | |
1,283 | - | 0,32% | 8.000 | 1,19 | 1,19 | |
17,844 | - | 1,57% | 407 | 11,63 | 11,63 | |
18,419 | - | -0,24% | 1.200 | 18,91 | 18,91 | |
15,155 | - | 0,73% | 447 | 13,29 | 13,29 | |
34,492 | - | 1,31% | 1 | 25,73 | 25,73 | |
63,341 | - | 2,35% | 14.652 | 51,2 | 51,2 | |
2,049 | - | 0,41% | 2.615 | 1,79 | 1,79 | |
11,806 | - | 0,38% | 270 | 7,09 | 7,09 | |
18,646 | - | -0,45% | 5 | 14,43 | 14,43 | |
7,06 | - | 0,26% | 1 | 6,37 | 6,37 | |
12,262 | - | -1,8% | 223 | 14,49 | 14,49 | |
144,671 | - | 1,82% | 300 | 137,84 | 137,84 | |
347,495 | - | 1,98% | 40 | 265,81 | 265,81 | |
1,388 | - | 1,26% | 5.075 | 1,06 | 1,06 | |
15,288 | - | 1,05% | 6.868 | 15,29 | 15,1 | |
2,68 | - | 0,31% | 2 | 2,19 | 2,19 | |
11,99 | - | 0,14% | 2 | 11,03 | 11,03 | |
1,245 | - | 0,9% | 2 | 1,05 | 1,05 | |
11,42 | - | 0,27% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,56 | - | 0,06% | 1 | 12,76 | 12,76 | |
15,317 | - | 0,22% | 2 | 13,27 | 13,27 | |
1,459 | - | 0,03% | 1 | 1,32 | 1,32 | |
9,19 | - | 0,23% | 1 | 8,21 | 8,21 | |
0,609 | - | -1,73% | 824.200 | 0,61 | 0,61 | |
9,859 | - | 0,2% | 267 | 9,19 | 9,19 | |
1,732 | - | 1,26% | 8.547 | 1,37 | 1,37 | |
1,484 | - | 0,24% | 1.807 | 1,33 | 1,33 | |
13,504 | - | 1,15% | 0 | 10,43 | 10,43 | |
7,085 | - | 0,18% | 10 | 6,41 | 6,41 | |
12,135 | - | 0,27% | 2 | 11,17 | 11,17 | |
18,912 | - | 0,59% | 150 | 18,24 | 18,24 | |
2,22 | - | 1,46% | 2.880 | 1,74 | 1,74 | |
1,424 | - | 0,25% | 1.870 | 1,28 | 1,28 | |
15,007 | - | 0,55% | 1 | 13,1 | 13,1 | |
14,29 | - | 0,14% | 1 | 12,97 | 12,97 | |
0,798 | - | -3,38% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 5,7% | 167 | 36,02 | 36,02 | |
12,679 | - | 0,31% | 1.307 | 11,49 | 11,49 | |
29,093 | - | 0,52% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,424 | 0,078 | 5,83% | 17.500 | 1,12 | 1,12 | |
14,153 | 0,845 | 6,42% | 0 | 12,67 | 12,67 | |
23,867 | 0,258 | 1,1% | 1 | 18,86 | 18,86 | |
17,632 | 0,282 | 1,63% | 1 | 15,6 | 15,6 | |
21,194 | 0,901 | 4,45% | 1 | 17,11 | 17,11 | |
1,639 | 0,026 | 1,64% | 1 | 1,48 | 1,48 | |
6,423 | 0,11 | 1,75% | 107 | 5,84 | 5,84 | |
26,74 | 0,769 | 2,97% | 270 | 23,11 | 23,11 | |
1,901 | -0,02 | -1,02% | 5.040 | 2,85 | 2,85 | |
17,487 | 0,421 | 2,49% | 23 | 16,37 | 16,37 | |
20,768 | 0,45 | 2,23% | 1 | 15,79 | 15,79 | |
3,058 | 0,033 | 1,08% | 3 | 2,73 | 2,73 | |
10,362 | 0,118 | 1,15% | 1 | 8,98 | 8,98 | |
14,992 | 0 | 0% | 103 | 13,69 | 13,69 | |
11,76 | 0,239 | 2,07% | 400 | 11,86 | 11,86 | |
22,641 | 0,627 | 2,86% | 1.042 | 18,1 | 18,1 | |
1,162 | 0,012 | 1,03% | 10 | 1,04 | 1,04 | |
9,636 | 0,262 | 2,8% | 3.620 | 8,6 | 8,6 | |
1,192 | 0,007 | 0,58% | 124.379 | 1,08 | 1,08 | |
14,055 | 0,335 | 2,45% | 1.500 | 11,77 | 11,77 | |
1,814 | 0,09 | 5,23% | 7.000 | 1,44 | 1,44 | |
1,65 | 0,08 | 5,06% | 2.000 | 1,36 | 1,36 | |
29,92 | 0,511 | 1,74% | 145 | 26,46 | 26,46 | |
2,832 | 0,06 | 2,19% | 992 | 2,35 | 2,35 | |
9,692 | 0,037 | 0,38% | 1 | 9,13 | 9,13 | |
21,392 | 1,08 | 5,32% | 4.000 | 20,31 | 20,31 | |
34,353 | 1,395 | 4,21% | 585 | 25,6 | 25,6 | |
1,966 | 0,026 | 1,33% | 1.528 | 1,74 | 1,74 | |
2,72 | 0,119 | 4,55% | 1 | 2,08 | 2,08 | |
1,672 | 0,007 | 0,44% | 14.020 | 1,58 | 1,58 | |
11,622 | 0,188 | 1,64% | 13.200 | 11,15 | 11,15 | |
7,857 | -0,003 | -0,04% | 663 | 7,52 | 7,52 | |
17,82 | 0,344 | 1,98% | 1.016 | 14,95 | 14,95 | |
4,923 | 0,091 | 1,9% | 9.370 | 4,79 | 4,79 | |
9,156 | 0,115 | 1,28% | 3.930 | 8,08 | 8,08 | |
5,238 | 0,036 | 0,7% | 19.000 | 5,15 | 5,15 | |
11,266 | -0,05 | -0,44% | 250 | 11,03 | 11,03 | |
19,978 | 0,302 | 1,54% | 10 | 17,1 | 17,1 | |
10,34 | 0,101 | 0,99% | 7 | 9,83 | 9,83 | |
18,733 | 0,157 | 0,84% | 159 | 16,15 | 16,15 | |
14,934 | 0,14 | 0,95% | 182 | 12,52 | 12,52 | |
24,624 | 0,451 | 1,89% | 288 | 20,76 | 20,76 | |
1,33 | 0,044 | 3,45% | 2.600 | 1,03 | 1,03 | |
15,794 | 0,303 | 1,96% | 1 | 13,69 | 13,69 | |
15,902 | 0,372 | 2,41% | 1 | 13,71 | 13,71 | |
1,479 | 0,009 | 0,61% | 1.874 | 1,37 | 1,37 | |
2,256 | 0,152 | 7,28% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,832 | 0,471 | 3,54% | 0 | 10,57 | 10,57 | |
24,444 | 0,434 | 1,82% | 1 | 21,94 | 21,94 | |
1,468 | 0,015 | 1% | 1 | 1,38 | 1,38 | |
53,206 | 1,046 | 2,02% | 7 | 42,08 | 42,08 | |
17,354 | 0,206 | 1,2% | 7.380 | 15,16 | 15,16 | |
7,114 | 0,032 | 0,45% | 18.730 | 6,72 | 6,72 | |
12,432 | 0,177 | 1,45% | 22.730 | 10,97 | 10,97 | |
10,427 | 0,087 | 0,85% | 256 | 9,56 | 9,56 | |
11,464 | 0,1 | 0,89% | 472 | 10,66 | 10,66 | |
8,54 | 0,081 | 0,96% | 642 | 7,64 | 7,64 | |
16,395 | 0,219 | 1,36% | 165 | 14,71 | 14,71 | |
24,474 | 0,609 | 2,56% | 1 | 18,94 | 18,94 | |
18,194 | 0,448 | 2,54% | 8 | 15,94 | 15,94 | |
3,234 | 0,095 | 3,04% | 1.027 | 2,44 | 2,44 | |
6,383 | 0,046 | 0,72% | 420 | 5,99 | 5,99 | |
8,812 | 0,158 | 1,84% | 8.325 | 7,72 | 7,72 | |
1,981 | 0,1 | 5,32% | 2 | 1,7 | 1,7 | |
1,993 | 0,054 | 2,83% | 3 | 1,64 | 1,64 | |
105,805 | 0,38 | 0,36% | 9.368 | 0 | 0 | |
100,329 | 2,473 | 2,54% | 93 | 91,5 | 91,5 | |
16,303 | 0,27 | 1,69% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,592 | 0,306 | 2,15% | 172 | 13,29 | 13,29 | |
1,885 | 0,059 | 3,23% | 3.800 | 1,54 | 1,54 | |
7,233 | 0,09 | 1,26% | 10 | 6,62 | 6,62 | |
11,395 | 0,261 | 2,35% | 1 | 9,35 | 9,35 | |
41,635 | 1,314 | 3,27% | 149 | 33,17 | 33,17 | |
48,1 | -0,394 | -0,83% | 114 | 45,56 | 45,56 | |
19,889 | 0,28 | 1,44% | 4 | 14,53 | 14,53 | |
38,356 | 0,148 | 0,39% | 60.120 | 34,18 | 34,18 | |
66,016 | 1,527 | 2,38% | 53 | 57,22 | 57,22 | |
16,976 | 0,527 | 3,23% | 159 | 15,5 | 15,5 | |
2,784 | 0,046 | 1,68% | 92 | 2,34 | 2,34 | |
1,087 | 0,018 | 1,73% | 1 | 0,98 | 0,98 | |
2,164 | 0,031 | 1,47% | 1.392 | 1,75 | 1,75 | |
28,41 | 1,003 | 3,68% | 1 | 21,71 | 21,71 | |
27,804 | 1,102 | 4,17% | 122 | 20,27 | 20,27 | |
34,417 | 0,856 | 2,57% | 390 | 25,77 | 25,77 | |
15,002 | 0,334 | 2,28% | 378 | 12,48 | 12,48 | |
7,76 | 0,091 | 1,19% | 1 | 7,3 | 7,3 | |
13,961 | 0,203 | 1,48% | 3 | 11,43 | 11,43 | |
28,782 | 1,56 | 5,71% | 2.500 | 20,09 | 20,09 | |
1,531 | 0,043 | 2,89% | 92.800 | 1,28 | 1,28 | |
9,645 | 0,139 | 1,47% | 310 | 6,96 | 6,96 | |
9,132 | 0,378 | 4,33% | 1 | 7,7 | 7,7 | |
13,69 | 0 | 0% | 352 | 12,44 | 12,44 | |
25,771 | 0,678 | 2,71% | 1 | 21,53 | 21,53 | |
17,124 | 0,302 | 1,8% | 4.475 | 14,27 | 14,27 | |
3,517 | 0,069 | 2,02% | 51.000 | 2,98 | 2,98 | |
7,515 | 0,038 | 0,51% | 375 | 6,47 | 6,47 | |
1,581 | 0,027 | 1,76% | 1.712 | 1,34 | 1,34 | |
14,072 | 0,304 | 2,22% | 10 | 11,87 | 11,87 | |
1,433 | 0,028 | 2,03% | 3.970 | 1,15 | 1,15 | |
18,435 | 1,107 | 6,43% | 2.326 | 12,91 | 12,91 | |
4,701 | 0,037 | 0,8% | 5.790 | 3,97 | 3,97 | |
1,004 | 0,008 | 0,86% | 3.875 | 0,93 | 0,93 | |
7,269 | 0,038 | 0,53% | 79.900 | 6,37 | 6,37 | |
12,804 | 0,465 | 3,78% | 2.548 | 10,82 | 10,82 | |
31,713 | 1,101 | 3,62% | 181 | 27,5 | 27,5 | |
5,615 | 0,094 | 1,72% | 1 | 5,05 | 5,05 | |
8,724 | 0,095 | 1,1% | 2.580 | 7,75 | 7,75 | |
2,518 | 0,03 | 1,2% | 2.277 | 2,07 | 2,07 | |
1,283 | 0,011 | 0,85% | 8.000 | 1,19 | 1,19 | |
17,844 | 0,731 | 4,31% | 407 | 11,63 | 11,63 | |
18,419 | 0,263 | 1,45% | 1.200 | 18,91 | 18,91 | |
15,155 | 0,553 | 3,82% | 447 | 13,29 | 13,29 | |
34,492 | 1,161 | 3,52% | 1 | 25,73 | 25,73 | |
63,341 | 2,57 | 4,22% | 14.652 | 51,2 | 51,2 | |
2,049 | 0,034 | 1,69% | 2.615 | 1,79 | 1,79 | |
11,806 | 0,216 | 1,88% | 270 | 7,09 | 7,09 | |
18,646 | 0,154 | 0,84% | 5 | 14,43 | 14,43 | |
7,06 | 0,081 | 1,17% | 1 | 6,37 | 6,37 | |
12,262 | -0,557 | -4,35% | 223 | 14,49 | 14,49 | |
144,671 | 7,941 | 5,81% | 300 | 137,84 | 137,84 | |
347,495 | 15,548 | 4,68% | 40 | 265,81 | 265,81 | |
1,388 | 0,07 | 5,38% | 5.075 | 1,06 | 1,06 | |
15,288 | 0,548 | 3,72% | 6.868 | 15,29 | 14,73 | |
2,68 | 0,031 | 1,19% | 2 | 2,19 | 2,19 | |
11,99 | 0,141 | 1,19% | 2 | 11,03 | 11,03 | |
1,245 | 0,043 | 3,57% | 2 | 1,05 | 1,05 | |
11,42 | 0,131 | 1,16% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,56 | 0,166 | 1,16% | 1 | 12,76 | 12,76 | |
15,317 | 0,209 | 1,39% | 2 | 13,27 | 13,27 | |
1,459 | 0,016 | 1,08% | 1 | 1,32 | 1,32 | |
9,19 | 0,129 | 1,43% | 1 | 8,21 | 8,21 | |
0,609 | -0,004 | -0,69% | 824.200 | 0,61 | 0,61 | |
9,859 | 0,128 | 1,32% | 267 | 9,19 | 9,19 | |
1,732 | 0,045 | 2,65% | 8.547 | 1,37 | 1,37 | |
1,484 | 0,016 | 1,13% | 1.807 | 1,33 | 1,33 | |
13,504 | 0,596 | 4,65% | 0 | 10,43 | 10,43 | |
7,085 | 0,087 | 1,25% | 10 | 6,41 | 6,41 | |
12,135 | 0,26 | 2,19% | 2 | 11,17 | 11,17 | |
18,912 | 0,439 | 2,37% | 150 | 18,24 | 18,24 | |
2,22 | 0,075 | 3,49% | 2.880 | 1,74 | 1,74 | |
1,424 | 0,019 | 1,36% | 1.870 | 1,28 | 1,28 | |
15,007 | 0,317 | 2,17% | 1 | 13,1 | 13,1 | |
14,29 | 0,144 | 1,02% | 1 | 12,97 | 12,97 | |
0,798 | -0,033 | -3,92% | 6.300 | 0,93 | 0,93 | |
58,402 | 1,597 | 2,98% | 167 | 36,02 | 36,02 | |
12,679 | 0,206 | 1,66% | 1.307 | 11,49 | 11,49 | |
29,093 | 0,572 | 2,01% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,424 | 0,126 | 9,7% | 17.500 | 1,12 | 1,12 | |
14,153 | 1,069 | 8,26% | 0 | 12,67 | 12,67 | |
23,867 | 0,598 | 2,57% | 1 | 18,86 | 18,86 | |
17,632 | 0,486 | 2,85% | 1 | 15,6 | 15,6 | |
21,194 | 1,129 | 5,64% | 1 | 17,11 | 17,11 | |
1,639 | 0,04 | 2,51% | 1 | 1,48 | 1,48 | |
6,423 | 0,163 | 2,62% | 107 | 5,84 | 5,84 | |
26,74 | 1,567 | 6,24% | 270 | 23,11 | 23,11 | |
1,901 | 0,219 | 12,88% | 5.040 | 2,85 | 2,85 | |
17,487 | 0,55 | 3,27% | 23 | 16,37 | 16,37 | |
20,768 | 0,806 | 4,06% | 1 | 15,79 | 15,79 | |
3,058 | 0,064 | 2,16% | 3 | 2,73 | 2,73 | |
10,362 | 0,367 | 3,67% | 1 | 8,98 | 8,98 | |
14,992 | 0,496 | 3,41% | 103 | 13,69 | 13,69 | |
11,76 | -0,059 | -0,5% | 400 | 11,86 | 11,86 | |
22,641 | 1,168 | 5,46% | 1.042 | 18,1 | 18,1 | |
1,162 | 0,032 | 2,82% | 10 | 1,04 | 1,04 | |
9,636 | 0,473 | 5,19% | 3.620 | 8,6 | 8,6 | |
1,192 | 0,01 | 0,85% | 124.379 | 1,08 | 1,08 | |
14,055 | 0,561 | 4,18% | 1.500 | 11,77 | 11,77 | |
1,814 | 0,04 | 2,27% | 7.000 | 1,44 | 1,44 | |
1,65 | 0,085 | 5,42% | 2.000 | 1,36 | 1,36 | |
29,92 | 1,198 | 4,19% | 45 | 26,46 | 26,46 | |
2,832 | 0,112 | 4,15% | 992 | 2,35 | 2,35 | |
9,692 | 0,126 | 1,32% | 1 | 9,13 | 9,13 | |
21,392 | 1,099 | 5,42% | 4.000 | 20,31 | 20,31 | |
34,353 | 3,756 | 12,2% | 585 | 25,6 | 25,6 | |
1,966 | 0,046 | 2,42% | 1.528 | 1,74 | 1,74 | |
2,72 | 0,19 | 7,48% | 1 | 2,08 | 2,08 | |
1,672 | 0,026 | 1,56% | 14.020 | 1,58 | 1,58 | |
11,622 | 0,171 | 1,5% | 15.580 | 11,59 | 11,15 | |
7,857 | 0,149 | 1,93% | 663 | 7,52 | 7,52 | |
17,82 | 0,713 | 4,19% | 1.016 | 14,95 | 14,95 | |
4,923 | 0,257 | 5,54% | 9.370 | 4,79 | 4,79 | |
9,156 | 0,193 | 2,16% | 3.930 | 8,08 | 8,08 | |
5,238 | 0,064 | 1,24% | 19.000 | 5,15 | 5,15 | |
11,266 | 0,073 | 0,65% | 250 | 11,03 | 11,03 | |
19,978 | 0,845 | 4,43% | 10 | 17,1 | 17,1 | |
10,34 | 0,16 | 1,57% | 7 | 9,83 | 9,83 | |
18,733 | 0,563 | 3,1% | 159 | 16,15 | 16,15 | |
14,934 | 0,191 | 1,31% | 182 | 12,52 | 12,52 | |
24,624 | 0,762 | 3,23% | 288 | 20,76 | 20,76 | |
1,33 | 0,088 | 7,12% | 2.600 | 1,03 | 1,03 | |
15,794 | 0,496 | 3,26% | 1 | 13,69 | 13,69 | |
15,902 | 0,555 | 3,64% | 1 | 13,71 | 13,71 | |
1,479 | 0,019 | 1,3% | 1.874 | 1,37 | 1,37 | |
2,256 | 0,252 | 12,63% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,832 | 0,802 | 6,19% | 0 | 10,57 | 10,57 | |
24,444 | 0,571 | 2,4% | 1 | 21,94 | 21,94 | |
1,468 | 0,029 | 1,99% | 1 | 1,38 | 1,38 | |
53,206 | 1,703 | 3,33% | 7 | 42,08 | 42,08 | |
17,354 | 0,352 | 2,08% | 7.380 | 15,16 | 15,16 | |
7,114 | 0,18 | 2,6% | 18.730 | 6,72 | 6,72 | |
12,432 | 0,349 | 2,9% | 22.730 | 10,97 | 10,97 | |
10,427 | 0,207 | 2,03% | 256 | 9,56 | 9,56 | |
11,464 | 0,139 | 1,23% | 472 | 10,66 | 10,66 | |
8,54 | 0,234 | 2,82% | 642 | 7,64 | 7,64 | |
16,395 | 0,519 | 3,28% | 165 | 14,71 | 14,71 | |
24,474 | 1,278 | 5,53% | 1 | 18,94 | 18,94 | |
18,194 | 0,695 | 3,99% | 8 | 15,94 | 15,94 | |
3,234 | 0,196 | 6,5% | 1.027 | 2,44 | 2,44 | |
6,383 | 0,114 | 1,81% | 420 | 5,99 | 5,99 | |
8,812 | 0,273 | 3,22% | 8.325 | 7,72 | 7,72 | |
1,981 | 0,19 | 10,61% | 2 | 1,7 | 1,7 | |
1,993 | 0,074 | 3,87% | 3 | 1,64 | 1,64 | |
105,805 | 1,846 | 1,78% | 9.368 | 0 | 0 | |
100,329 | 4,96 | 5,22% | 93 | 91,5 | 91,5 | |
16,303 | 0,43 | 2,71% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,592 | 0,628 | 4,51% | 172 | 13,29 | 13,29 | |
1,885 | 0,194 | 11,44% | 3.800 | 1,54 | 1,54 | |
7,233 | 0,135 | 1,91% | 10 | 6,62 | 6,62 | |
11,395 | 0,471 | 4,33% | 1 | 9,35 | 9,35 | |
41,635 | 2,391 | 6,13% | 149 | 33,17 | 33,17 | |
48,1 | 0 | 0% | 114 | 45,56 | 45,56 | |
19,889 | 0,768 | 4,06% | 4 | 14,53 | 14,53 | |
38,356 | 0,944 | 2,52% | 60.120 | 34,18 | 34,18 | |
66,016 | 2,992 | 4,77% | 53 | 57,22 | 57,22 | |
16,976 | 0 | 0% | 159 | 15,5 | 15,5 | |
2,784 | 0,098 | 3,68% | 92 | 2,34 | 2,34 | |
1,087 | 0,029 | 2,77% | 1 | 0,98 | 0,98 | |
2,164 | 0,095 | 4,61% | 1.392 | 1,75 | 1,75 | |
28,41 | 1,983 | 7,54% | 1 | 21,71 | 21,71 | |
27,804 | 2,172 | 8,55% | 122 | 20,27 | 20,27 | |
34,417 | 1,614 | 4,96% | 390 | 25,77 | 25,77 | |
15,002 | 0,575 | 4% | 378 | 12,48 | 12,48 | |
7,76 | 0,092 | 1,2% | 1 | 7,3 | 7,3 | |
13,961 | 0,482 | 3,59% | 3 | 11,43 | 11,43 | |
28,782 | 2,923 | 11,26% | 2.500 | 20,09 | 20,09 | |
1,531 | 0,062 | 4,2% | 92.800 | 1,28 | 1,28 | |
9,645 | 0,597 | 6,63% | 310 | 6,96 | 6,96 | |
9,132 | 0,442 | 5,11% | 1 | 7,7 | 7,7 | |
13,69 | -0,202 | -1,58% | 352 | 12,44 | 12,44 | |
25,771 | 0,886 | 3,57% | 1 | 21,53 | 21,53 | |
17,124 | 0,659 | 4,03% | 4.475 | 14,27 | 14,27 | |
3,517 | 0,146 | 4,36% | 51.000 | 2,98 | 2,98 | |
7,515 | 0,319 | 4,45% | 375 | 6,47 | 6,47 | |
1,581 | 0,054 | 3,57% | 1.712 | 1,34 | 1,34 | |
14,072 | 0,523 | 3,88% | 10 | 11,87 | 11,87 | |
1,433 | 0,027 | 1,91% | 3.970 | 1,15 | 1,15 | |
18,435 | 2,208 | 13,71% | 2.326 | 12,91 | 12,91 | |
4,701 | 0,078 | 1,68% | 5.790 | 3,97 | 3,97 | |
1,004 | 0,004 | 0,44% | 3.875 | 0,93 | 0,93 | |
7,269 | 0,06 | 0,83% | 79.900 | 6,37 | 6,37 | |
12,804 | 0,605 | 4,98% | 2.548 | 10,82 | 10,82 | |
31,713 | 1,698 | 5,7% | 181 | 27,5 | 27,5 | |
5,615 | 0,148 | 2,72% | 1 | 5,05 | 5,05 | |
8,724 | 0,299 | 3,56% | 2.580 | 7,75 | 7,75 | |
2,518 | 0,07 | 2,86% | 2.277 | 2,07 | 2,07 | |
1,283 | 0,02 | 1,6% | 8.000 | 1,19 | 1,19 | |
17,844 | 1,507 | 9,32% | 407 | 11,63 | 11,63 | |
18,419 | 0,352 | 1,95% | 1.200 | 18,91 | 18,91 | |
15,155 | 0,662 | 4,61% | 447 | 13,29 | 13,29 | |
34,492 | 3,167 | 10,22% | 1 | 25,73 | 25,73 | |
63,341 | 7,006 | 12,41% | 14.652 | 51,2 | 51,2 | |
2,049 | 0,061 | 3,06% | 2.615 | 1,79 | 1,79 | |
11,806 | 0,648 | 5,86% | 270 | 7,09 | 7,09 | |
18,646 | 0,19 | 1,04% | 5 | 14,43 | 14,43 | |
7,06 | 0,171 | 2,49% | 1 | 6,37 | 6,37 | |
12,262 | -0,446 | -3,52% | 223 | 14,49 | 14,49 | |
144,671 | 9,898 | 7,35% | 355 | 139,94 | 137,84 | |
347,495 | 31,653 | 10,01% | 40 | 265,81 | 265,81 | |
1,388 | 0,124 | 9,83% | 5.075 | 1,06 | 1,06 | |
15,288 | 0,824 | 5,71% | 374.172 | 15,29 | 14,4 | |
2,68 | 0,074 | 2,86% | 2 | 2,19 | 2,19 | |
11,99 | 0,228 | 1,95% | 2 | 11,03 | 11,03 | |
1,245 | 0,037 | 3,06% | 2 | 1,05 | 1,05 | |
11,42 | 0,378 | 3,43% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,56 | 0,322 | 2,27% | 1 | 12,76 | 12,76 | |
15,317 | 0,427 | 2,88% | 2 | 13,27 | 13,27 | |
1,459 | 0,026 | 1,79% | 1 | 1,32 | 1,32 | |
9,19 | 0,209 | 2,34% | 1 | 8,21 | 8,21 | |
0,609 | -0,013 | -2,14% | 824.200 | 0,61 | 0,61 | |
9,859 | 0,143 | 1,47% | 267 | 9,19 | 9,19 | |
1,732 | 0,072 | 4,35% | 8.547 | 1,37 | 1,37 | |
1,484 | 0,035 | 2,44% | 1.807 | 1,33 | 1,33 | |
13,504 | 0,986 | 7,93% | 0 | 10,43 | 10,43 | |
7,085 | 0,114 | 1,65% | 10 | 6,41 | 6,41 | |
12,135 | 0,38 | 3,24% | 2 | 11,17 | 11,17 | |
18,912 | 0,9 | 4,99% | 150 | 18,24 | 18,24 | |
2,22 | 0,103 | 4,9% | 2.880 | 1,74 | 1,74 | |
1,424 | 0,037 | 2,65% | 1.870 | 1,28 | 1,28 | |
15,007 | 0,456 | 3,15% | 1 | 13,1 | 13,1 | |
14,29 | 0,201 | 1,43% | 1 | 12,97 | 12,97 | |
0,798 | -0,041 | -4,9% | 6.300 | 0,93 | 0,93 | |
58,402 | 7,236 | 14,14% | 167 | 36,02 | 36,02 | |
12,679 | 0,266 | 2,15% | 1.307 | 11,49 | 11,49 | |
29,093 | 1,334 | 4,83% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,424 | - | 13,56% | 17.500 | 1,12 | 1,12 | |
14,153 | - | 7,06% | 0 | 12,67 | 12,67 | |
23,867 | - | 5,9% | 1 | 18,86 | 18,86 | |
17,632 | - | 6,73% | 1 | 15,6 | 15,6 | |
21,194 | - | 14,34% | 1 | 17,11 | 17,11 | |
1,639 | - | 6,85% | 1 | 1,48 | 1,48 | |
6,423 | - | 5,88% | 107 | 5,84 | 5,84 | |
26,74 | - | 7,78% | 270 | 23,11 | 23,11 | |
1,901 | - | 3,84% | 5.040 | 2,85 | 2,85 | |
17,487 | - | 7,45% | 23 | 16,37 | 16,37 | |
20,768 | - | 13,92% | 1 | 15,79 | 15,79 | |
3,058 | - | 5,59% | 3 | 2,73 | 2,73 | |
10,362 | - | 5,81% | 1 | 8,98 | 8,98 | |
14,992 | - | 9,86% | 103 | 13,69 | 13,69 | |
11,76 | - | 6,25% | 400 | 11,86 | 11,86 | |
22,641 | - | 12,78% | 1.042 | 18,1 | 18,1 | |
1,162 | - | 6,98% | 10 | 1,04 | 1,04 | |
9,636 | - | 9,73% | 3.620 | 8,6 | 8,6 | |
1,192 | - | 4,47% | 124.379 | 1,08 | 1,08 | |
14,055 | - | 10,34% | 1.500 | 11,77 | 11,77 | |
1,814 | - | 18,44% | 7.000 | 1,44 | 1,44 | |
1,65 | - | 12,73% | 2.000 | 1,36 | 1,36 | |
29,92 | - | 9,11% | 45 | 27,18 | 27,06 | |
2,832 | - | 11,43% | 992 | 2,35 | 2,35 | |
9,692 | - | 2,71% | 1 | 9,13 | 9,13 | |
21,392 | - | 7,77% | 4.000 | 20,31 | 20,31 | |
34,353 | - | 27,11% | 585 | 25,6 | 25,6 | |
1,966 | - | 6,83% | 1.528 | 1,74 | 1,74 | |
2,72 | - | 21,3% | 1 | 2,08 | 2,08 | |
1,672 | - | 5,7% | 47.020 | 1,6 | 1,58 | |
11,622 | - | 4% | 18.326 | 11,59 | 11,14 | |
7,857 | - | 4,53% | 663 | 7,52 | 7,52 | |
17,82 | - | 8,85% | 1.016 | 14,95 | 14,95 | |
4,923 | - | 7,82% | 9.370 | 4,79 | 4,79 | |
9,156 | - | 6,03% | 3.930 | 8,08 | 8,08 | |
5,238 | - | 1,55% | 19.000 | 5,15 | 5,15 | |
11,266 | - | 1,97% | 250 | 11,03 | 11,03 | |
19,978 | - | 9,51% | 10 | 17,1 | 17,1 | |
10,34 | - | 4,26% | 7 | 9,83 | 9,83 | |
18,733 | - | 8,73% | 159 | 16,15 | 16,15 | |
14,934 | - | 7,78% | 182 | 12,52 | 12,52 | |
24,624 | - | 14,32% | 288 | 20,76 | 20,76 | |
1,33 | - | 14,35% | 2.600 | 1,03 | 1,03 | |
15,794 | - | 8,15% | 1 | 13,69 | 13,69 | |
15,902 | - | 9,28% | 1 | 13,71 | 13,71 | |
1,479 | - | 2,01% | 1.874 | 1,37 | 1,37 | |
2,256 | - | 16,65% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,832 | - | 13,87% | 0 | 10,57 | 10,57 | |
24,444 | - | 6,28% | 1 | 21,94 | 21,94 | |
1,468 | - | 3,86% | 1 | 1,38 | 1,38 | |
53,206 | - | 8,2% | 7 | 42,08 | 42,08 | |
17,354 | - | 6,05% | 7.380 | 15,16 | 15,16 | |
7,114 | - | 5,69% | 18.730 | 6,72 | 6,72 | |
12,432 | - | 6,02% | 22.730 | 10,97 | 10,97 | |
10,427 | - | 4,97% | 256 | 9,56 | 9,56 | |
11,464 | - | 3,83% | 472 | 10,66 | 10,66 | |
8,54 | - | 7,72% | 642 | 7,64 | 7,64 | |
16,395 | - | 6,44% | 165 | 14,71 | 14,71 | |
24,474 | - | 12,67% | 1 | 18,94 | 18,94 | |
18,194 | - | 5,96% | 8 | 15,94 | 15,94 | |
3,234 | - | 15,01% | 1.027 | 2,44 | 2,44 | |
6,383 | - | 4,01% | 420 | 5,99 | 5,99 | |
8,812 | - | 10,05% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 8,47% | 2 | 1,7 | 1,7 | |
1,993 | - | 9,43% | 3 | 1,64 | 1,64 | |
105,805 | - | 5% | 9.368 | 0 | 0 | |
100,329 | - | 11,95% | 185 | 91,5 | 91,5 | |
16,303 | - | 7,87% | 166 | 14,28 | 14,28 | |
19,205 | - | 0,19% | 650 | 18,75 | 18,75 | |
14,592 | - | 6,16% | 172 | 13,29 | 13,29 | |
1,885 | - | 8,39% | 3.800 | 1,54 | 1,54 | |
7,233 | - | 4,51% | 10 | 6,62 | 6,62 | |
11,395 | - | 8,99% | 1 | 9,35 | 9,35 | |
41,635 | - | 13,25% | 149 | 33,17 | 33,17 | |
48,1 | - | 8,46% | 114 | 45,56 | 45,56 | |
19,889 | - | 16,68% | 4 | 14,53 | 14,53 | |
38,356 | - | 8,9% | 60.120 | 34,18 | 34,18 | |
66,016 | - | 11,06% | 53 | 57,22 | 57,22 | |
16,976 | - | 9,34% | 159 | 15,5 | 15,5 | |
2,784 | - | 12,48% | 92 | 2,34 | 2,34 | |
1,087 | - | 4,79% | 1 | 0,98 | 0,98 | |
2,164 | - | 12,23% | 1.392 | 1,75 | 1,75 | |
28,41 | - | 13,37% | 1 | 21,71 | 21,71 | |
27,804 | - | 14,76% | 122 | 20,27 | 20,27 | |
34,417 | - | 14,47% | 390 | 25,77 | 25,77 | |
15,002 | - | 10,07% | 378 | 12,48 | 12,48 | |
7,76 | - | 7,36% | 1 | 7,3 | 7,3 | |
13,961 | - | 9,58% | 3 | 11,43 | 11,43 | |
28,782 | - | 21,07% | 2.500 | 20,09 | 20,09 | |
1,531 | - | 21,29% | 92.800 | 1,28 | 1,28 | |
9,645 | - | 12,9% | 310 | 6,96 | 6,96 | |
9,132 | - | 12,95% | 1 | 7,7 | 7,7 | |
13,69 | - | -0,22% | 352 | 12,62 | 12,22 | |
25,771 | - | 8,54% | 1 | 21,53 | 21,53 | |
17,124 | - | 10,07% | 4.475 | 14,27 | 14,27 | |
3,517 | - | 10,44% | 51.000 | 2,98 | 2,98 | |
7,515 | - | 10,66% | 375 | 6,47 | 6,47 | |
1,581 | - | 8,89% | 1.712 | 1,34 | 1,34 | |
14,072 | - | 7,86% | 10 | 11,87 | 11,87 | |
1,433 | - | 5,23% | 3.970 | 1,15 | 1,15 | |
18,435 | - | 17,44% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 10,43% | 5.790 | 3,97 | 3,97 | |
1,004 | - | 4,62% | 3.875 | 0,93 | 0,93 | |
7,269 | - | 6,6% | 79.900 | 6,37 | 6,37 | |
12,804 | - | 6,4% | 2.548 | 10,82 | 10,82 | |
31,713 | - | 14,58% | 181 | 27,5 | 27,5 | |
5,615 | - | 5,9% | 1 | 5,05 | 5,05 | |
8,724 | - | 7,95% | 2.580 | 7,75 | 7,75 | |
2,518 | - | 9,44% | 2.277 | 2,07 | 2,07 | |
1,283 | - | 4,27% | 8.000 | 1,19 | 1,19 | |
17,844 | - | 18,01% | 407 | 11,63 | 11,63 | |
18,419 | - | 2,77% | 1.200 | 18,91 | 18,91 | |
15,155 | - | 10,17% | 447 | 13,29 | 13,29 | |
34,492 | - | 17,43% | 1 | 25,73 | 25,73 | |
63,341 | - | 18,08% | 14.652 | 51,2 | 51,2 | |
2,049 | - | 7,15% | 2.615 | 1,79 | 1,79 | |
11,806 | - | 20,4% | 270 | 7,09 | 7,09 | |
18,646 | - | 5,79% | 5 | 14,43 | 14,43 | |
7,06 | - | 6,3% | 1 | 6,37 | 6,37 | |
12,262 | - | -8,51% | 223 | 14,49 | 14,49 | |
144,671 | - | 16,88% | 648 | 139,94 | 131,02 | |
347,495 | - | 20,92% | 40 | 265,81 | 265,81 | |
1,388 | - | 13,67% | 5.075 | 1,06 | 1,06 | |
15,288 | - | 11,13% | 1.501.926 | 15,29 | 13,72 | |
2,68 | - | 12,05% | 2 | 2,19 | 2,19 | |
11,99 | - | 4,59% | 2 | 11,03 | 11,03 | |
1,245 | - | 7,7% | 2 | 1,05 | 1,05 | |
11,42 | - | 8,89% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,56 | - | 5,15% | 1 | 12,76 | 12,76 | |
15,317 | - | 7,89% | 2 | 13,27 | 13,27 | |
1,459 | - | 5,26% | 1 | 1,32 | 1,32 | |
9,19 | - | 5,98% | 1 | 8,21 | 8,21 | |
0,609 | - | -4,55% | 824.200 | 0,61 | 0,61 | |
9,859 | - | 4,16% | 267 | 9,19 | 9,19 | |
1,732 | - | 15,65% | 8.547 | 1,37 | 1,37 | |
1,484 | - | 5,45% | 1.807 | 1,33 | 1,33 | |
13,504 | - | 15,62% | 0 | 10,43 | 10,43 | |
7,085 | - | 6,22% | 10 | 6,41 | 6,41 | |
12,135 | - | 3,54% | 2 | 11,17 | 11,17 | |
18,912 | - | 4,18% | 150 | 18,24 | 18,24 | |
2,22 | - | 14,35% | 2.880 | 1,74 | 1,74 | |
1,424 | - | 6,33% | 1.870 | 1,28 | 1,28 | |
15,007 | - | 8,23% | 1 | 13,1 | 13,1 | |
14,29 | - | 4,81% | 1 | 12,97 | 12,97 | |
0,798 | - | -6,68% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 33,13% | 167 | 36,02 | 36,02 | |
12,679 | - | 5,91% | 1.307 | 11,49 | 11,49 | |
29,093 | - | 11,5% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,424 | - | 17,69% | 17.500 | 1,12 | 1,12 | |
14,153 | - | 5,9% | 0 | 12,67 | 12,67 | |
23,867 | - | 11,66% | 1 | 18,86 | 18,86 | |
17,632 | - | 9,12% | 1 | 15,6 | 15,6 | |
21,194 | - | 19,03% | 1 | 17,11 | 17,11 | |
1,639 | - | 8,6% | 1 | 1,48 | 1,48 | |
6,423 | - | 6,22% | 107 | 5,84 | 5,84 | |
26,74 | - | 9,51% | 270 | 23,11 | 23,11 | |
1,901 | - | -31,61% | 5.040 | 2,85 | 2,85 | |
17,487 | - | 8,66% | 23 | 16,37 | 16,37 | |
20,768 | - | 18,39% | 1 | 15,79 | 15,79 | |
3,058 | - | 7,76% | 3 | 2,73 | 2,73 | |
10,362 | - | 9,87% | 1 | 8,98 | 8,98 | |
14,992 | - | 5,62% | 103 | 13,69 | 13,69 | |
11,76 | - | 11,49% | 400 | 11,86 | 11,86 | |
22,641 | - | 15,29% | 1.042 | 18,1 | 18,1 | |
1,162 | - | 10,76% | 10 | 1,04 | 1,04 | |
9,636 | - | 13,47% | 3.620 | 8,6 | 8,6 | |
1,192 | - | 7,83% | 124.379 | 1,08 | 1,08 | |
14,055 | - | 14,1% | 1.500 | 11,77 | 11,77 | |
1,814 | - | 21,54% | 7.000 | 1,44 | 1,44 | |
1,65 | - | 16,97% | 2.000 | 1,36 | 1,36 | |
29,92 | - | 11,46% | 45 | 27,18 | 24,01 | |
2,832 | - | 14,93% | 992 | 2,35 | 2,35 | |
9,692 | - | 3,98% | 1 | 9,13 | 9,13 | |
21,392 | - | 8,28% | 4.000 | 20,31 | 20,31 | |
34,353 | - | 42,72% | 585 | 25,6 | 25,6 | |
1,966 | - | 10,58% | 1.528 | 1,74 | 1,74 | |
2,72 | - | 31,32% | 1 | 2,08 | 2,08 | |
1,672 | - | 7,62% | 207.020 | 1,6 | 1,57 | |
11,622 | - | 4,11% | 33.343 | 11,59 | 10,78 | |
7,857 | - | 3,69% | 663 | 7,52 | 7,52 | |
17,82 | - | 12,21% | 1.016 | 14,95 | 14,95 | |
4,923 | - | 3,97% | 9.370 | 4,79 | 4,79 | |
9,156 | - | 9,07% | 3.930 | 8,08 | 8,08 | |
5,238 | - | 2,11% | 19.000 | 5,15 | 5,15 | |
11,266 | - | 4,82% | 250 | 11,03 | 11,03 | |
19,978 | - | 12,76% | 10 | 17,1 | 17,1 | |
10,34 | - | 7,44% | 7 | 9,83 | 9,83 | |
18,733 | - | 13,71% | 159 | 16,15 | 16,15 | |
14,934 | - | 16,07% | 182 | 12,52 | 12,52 | |
24,624 | - | 21,95% | 288 | 20,76 | 20,76 | |
1,33 | - | 14,82% | 2.600 | 1,03 | 1,03 | |
15,794 | - | 11,1% | 1 | 13,69 | 13,69 | |
15,902 | - | 12,48% | 1 | 13,71 | 13,71 | |
1,479 | - | 4,11% | 1.874 | 1,37 | 1,37 | |
2,256 | - | 22,02% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,832 | - | 17,37% | 0 | 10,57 | 10,57 | |
24,444 | - | 8,41% | 1 | 21,94 | 21,94 | |
1,468 | - | 4,83% | 1 | 1,38 | 1,38 | |
53,206 | - | 10,67% | 7 | 42,08 | 42,08 | |
17,354 | - | 7,81% | 7.380 | 15,16 | 15,16 | |
7,114 | - | 5,36% | 18.730 | 6,72 | 6,72 | |
12,432 | - | 8,34% | 22.730 | 10,97 | 10,97 | |
10,427 | - | 5,5% | 256 | 9,56 | 9,56 | |
11,464 | - | 4,81% | 472 | 10,66 | 10,66 | |
8,54 | - | 11,02% | 642 | 7,64 | 7,64 | |
16,395 | - | 7,54% | 165 | 14,71 | 14,71 | |
24,474 | - | 16,21% | 1 | 18,94 | 18,94 | |
18,194 | - | 7,77% | 8 | 15,94 | 15,94 | |
3,234 | - | 22,24% | 1.027 | 2,44 | 2,44 | |
6,383 | - | 4,41% | 420 | 5,99 | 5,99 | |
8,812 | - | 10,37% | 8.325 | 7,72 | 7,72 | |
1,981 | - | 9,28% | 2 | 1,7 | 1,7 | |
1,993 | - | 10,57% | 3 | 1,64 | 1,64 | |
105,805 | - | 5,21% | 9.368 | 0 | 0 | |
100,329 | - | 14,34% | 1.357 | 91,5 | 89 | |
16,303 | - | 10,28% | 166 | 14,28 | 14,28 | |
19,205 | - | 5,96% | 650 | 18,75 | 18,75 | |
14,592 | - | 7,38% | 172 | 13,29 | 13,29 | |
1,885 | - | 14,01% | 3.800 | 1,54 | 1,54 | |
7,233 | - | 5,97% | 10 | 6,62 | 6,62 | |
11,395 | - | 13,35% | 1 | 9,35 | 9,35 | |
41,635 | - | 17,08% | 149 | 33,17 | 33,17 | |
48,1 | - | -7,88% | 938 | 49,76 | 43,77 | |
19,889 | - | 24,64% | 4 | 14,53 | 14,53 | |
38,356 | - | 17,55% | 60.120 | 34,18 | 34,18 | |
66,016 | - | 13,14% | 53 | 57,22 | 57,22 | |
16,976 | - | 8,08% | 159 | 15,5 | 15,5 | |
2,784 | - | 13,66% | 92 | 2,34 | 2,34 | |
1,087 | - | 6,03% | 1 | 0,98 | 0,98 | |
2,164 | - | 19,61% | 1.392 | 1,75 | 1,75 | |
28,41 | - | 19,69% | 1 | 21,71 | 21,71 | |
27,804 | - | 20,29% | 122 | 20,27 | 20,27 | |
34,417 | - | 19,85% | 390 | 25,77 | 25,77 | |
15,002 | - | 12,55% | 378 | 12,48 | 12,48 | |
7,76 | - | 7,36% | 1 | 7,3 | 7,3 | |
13,961 | - | 15,21% | 3 | 11,43 | 11,43 | |
28,782 | - | 27,62% | 2.500 | 20,09 | 20,09 | |
1,531 | - | 19,98% | 92.800 | 1,28 | 1,28 | |
9,645 | - | 22,08% | 310 | 6,96 | 6,96 | |
9,132 | - | 11,28% | 1 | 7,7 | 7,7 | |
13,69 | - | -5,92% | 352 | 12,44 | 12,44 | |
25,771 | - | 10,19% | 1 | 21,53 | 21,53 | |
17,124 | - | 12,49% | 4.475 | 14,27 | 14,27 | |
3,517 | - | 12,63% | 51.000 | 2,98 | 2,98 | |
7,515 | - | 13,25% | 375 | 6,47 | 6,47 | |
1,581 | - | 12,87% | 1.712 | 1,34 | 1,34 | |
14,072 | - | 13,51% | 10 | 11,87 | 11,87 | |
1,433 | - | 10,69% | 3.970 | 1,15 | 1,15 | |
18,435 | - | 28,89% | 2.326 | 12,91 | 12,91 | |
4,701 | - | 12,76% | 5.790 | 3,97 | 3,97 | |
1,004 | - | 4,63% | 3.875 | 0,93 | 0,93 | |
7,269 | - | 7,26% | 79.900 | 6,37 | 6,37 | |
12,804 | - | 8,67% | 2.548 | 10,82 | 10,82 | |
31,713 | - | 17,41% | 181 | 27,5 | 27,5 | |
5,615 | - | 7,75% | 1 | 5,05 | 5,05 | |
8,724 | - | 10,35% | 2.580 | 7,75 | 7,75 | |
2,518 | - | 14,77% | 2.277 | 2,07 | 2,07 | |
1,283 | - | 4,02% | 8.000 | 1,19 | 1,19 | |
17,844 | - | 28,85% | 407 | 11,63 | 11,63 | |
18,419 | - | -4,12% | 1.200 | 18,91 | 18,91 | |
15,155 | - | 13,34% | 877 | 13,35 | 13,29 | |
34,492 | - | 26,02% | 1 | 25,73 | 25,73 | |
63,341 | - | 16,82% | 14.652 | 51,2 | 51,2 | |
2,049 | - | 9,79% | 2.615 | 1,79 | 1,79 | |
11,806 | - | 39,75% | 270 | 7,09 | 7,09 | |
18,646 | - | 7,83% | 5 | 14,43 | 14,43 | |
7,06 | - | 7% | 1 | 6,37 | 6,37 | |
12,262 | - | -11,73% | 223 | 14,49 | 14,49 | |
144,671 | - | 15,13% | 1.043 | 139,94 | 117,89 | |
347,495 | - | 23,91% | 40 | 265,81 | 265,81 | |
1,388 | - | 18,76% | 5.075 | 1,06 | 1,06 | |
15,288 | - | 12,46% | 4.352.012 | 15,29 | 13,23 | |
2,68 | - | 16,02% | 2 | 2,19 | 2,19 | |
11,99 | - | 5,25% | 2 | 11,03 | 11,03 | |
1,245 | - | 11,7% | 2 | 1,05 | 1,05 | |
11,42 | - | 9,39% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,56 | - | 9,29% | 1 | 12,76 | 12,76 | |
15,317 | - | 10,54% | 2 | 13,27 | 13,27 | |
1,459 | - | 7,94% | 1 | 1,32 | 1,32 | |
9,19 | - | 8,84% | 1 | 8,21 | 8,21 | |
0,609 | - | -5,99% | 824.200 | 0,61 | 0,61 | |
9,859 | - | 7,1% | 267 | 9,19 | 9,19 | |
1,732 | - | 20,78% | 8.547 | 1,37 | 1,37 | |
1,484 | - | 7,02% | 1.807 | 1,33 | 1,33 | |
13,504 | - | 18,09% | 0 | 10,43 | 10,43 | |
7,085 | - | 7,35% | 10 | 6,41 | 6,41 | |
12,135 | - | 2,39% | 2 | 11,17 | 11,17 | |
18,912 | - | 5,83% | 150 | 18,24 | 18,24 | |
2,22 | - | 16,71% | 2.880 | 1,74 | 1,74 | |
1,424 | - | 7,76% | 1.870 | 1,28 | 1,28 | |
15,007 | - | 11,14% | 1 | 13,1 | 13,1 | |
14,29 | - | 7,14% | 1 | 12,97 | 12,97 | |
0,798 | - | -7,86% | 6.300 | 0,93 | 0,93 | |
58,402 | - | 65,04% | 167 | 36,02 | 36,02 | |
12,679 | - | 7,35% | 1.307 | 11,49 | 11,49 | |
29,093 | - | 14,6% | 10 | 24,48 | 24,48 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
Despedimos el seguimiento en directo de la bolsa Agenda macro del martes 21 de mayo El Ibex 35 sin pausa pero sin prisa hacia nuevos máximos con CaixaBank y Rovi como motores Los inversores nunca tuvieron tanta renta variable de EEUU en sus carteras Principales economías mundiales. España ya es la 15... y bajando