Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
36,758 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,93 | 0 | 0% | 0 | 12 | 12 | 5:40:26 | |
1,105 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,374 | 0 | 0% | 0 | 1,23 | 1,23 | 5:40:27 | |
8,243 | 0 | 0% | 0 | 7,65 | 7,65 | 5:40:26 | |
14,121 | 0 | 0% | 0 | 13,79 | 13,79 | 5:40:26 | |
10,868 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
27,869 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
22,622 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,383 | 0 | 0% | 0 | 12,7 | 12,7 | 5:40:27 | |
10,46 | 0 | 0% | 0 | 9,45 | 9,45 | 5:40:26 | |
16,069 | 0 | 0% | 0 | 15,1 | 15,1 | 5:40:27 | |
9,645 | 0 | 0% | 0 | 8,55 | 8,55 | 5:40:26 | |
0,044 | 0 | 0% | 0 | 3,62 | 3,62 | 5:40:26 | |
4,852 | 0 | 0% | 0 | 4,18 | 4,18 | 5:40:26 | |
16,337 | 0 | 0% | 0 | 13,3 | 13,3 | 5:40:27 | |
14,88 | 0 | 0% | 0 | 12,1 | 12,1 | 5:40:26 | |
1,446 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
24,121 | 0 | 0% | 0 | 22,8 | 22,8 | 5:40:26 | |
6,672 | 0 | 0% | 0 | 6 | 6 | 5:40:26 | |
7,491 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,138 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,416 | 0 | 0% | 0 | 6,4 | 6,4 | 5:40:27 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,354 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,089 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
18,014 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,249 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
29,006 | 0 | 0% | 0 | 26 | 26 | 5:40:26 | |
10,78 | 0 | 0% | 0 | 10,5 | 10,5 | 5:40:26 | |
8,312 | 0 | 0% | 0 | 8,09 | 8,09 | 5:40:26 | |
12,912 | 0 | 0% | 0 | 13,9 | 13,9 | 5:40:27 | |
11,879 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
4,52 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,671 | 0 | 0% | 0 | 10,6 | 10,6 | 5:40:26 | |
9,42 | 0 | 0% | 0 | 9,35 | 9,35 | 5:40:27 | |
11,077 | 0 | 0% | 0 | 9,4 | 9,4 | 5:40:26 | |
12,058 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 09/05/2024 | |
9,645 | 0 | 0% | 0 | 8,2 | 8,2 | 5:40:26 | |
13,165 | 0 | 0% | 0 | 12,52 | 12,52 | 5:40:27 | |
1,489 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 5:40:26 | |
1,453 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,843 | 0 | 0% | 0 | 13,1 | 13,1 | 5:40:27 | |
108,714 | 0 | 0% | 0 | 91,5 | 91,5 | 5:40:26 | |
16,067 | 0 | 0% | 0 | 14,52 | 14,52 | 5:40:26 | |
24,091 | 0 | 0% | 0 | 22,8 | 22,8 | 5:40:26 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 09/05/2024 | |
1,813 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,003 | 0 | 0% | 0 | 6,64 | 6,64 | 5:40:26 | |
1,538 | 0 | 0% | 0 | 1,26 | 1,26 | 5:40:26 | |
11,965 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:26 | |
18,593 | 0 | 0% | 0 | 17,2 | 17,2 | 5:40:26 | |
162,141 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
14,377 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 09/05/2024 | |
16,489 | 0 | 0% | 0 | 1 | 1 | 5:40:26 | |
68,913 | 0 | 0% | 0 | 67,85 | 67,85 | 5:40:26 | |
1,07 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
29,116 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,64 | 0 | 0% | 0 | 12 | 12 | 5:40:26 | |
9,565 | 0 | 0% | 0 | 7,3 | 7,3 | 5:40:26 | |
11,665 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,885 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
6,441 | 0 | 0% | 0 | 6,15 | 6,15 | 5:40:27 | |
9,04 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,252 | 0 | 0% | 0 | 1,12 | 1,12 | 5:40:26 | |
17,055 | 0 | 0% | 0 | 16,2 | 16,2 | 5:40:26 | |
11,582 | 0 | 0% | 0 | 10,61 | 10,61 | 5:40:26 | |
1,478 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
7,682 | 0 | 0% | 0 | 7,3 | 7,3 | 5:40:26 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 09/05/2024 | |
11,772 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,136 | 0 | 0% | 0 | 1,18 | 1,18 | 5:40:26 | |
0,996 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
16,284 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
23,159 | 0 | 0% | 0 | 22,23 | 22,23 | 5:40:26 | |
11,937 | 0 | 0% | 0 | 11,1 | 11,1 | 5:40:26 | |
1,137 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
9,154 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
0,606 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
11,377 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
99,309 | 0 | 0% | 0 | 96,43 | 94,54 | 5:40:26 | |
195,193 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
4,081 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
15,138 | 0 | 0% | 0 | 15,14 | 15,14 | 5:40:26 | |
9,068 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
3,573 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
118,395 | 0 | 0% | 0 | 107,75 | 107,75 | 5:40:27 | |
8,46 | 0 | 0% | 0 | 7,84 | 7,84 | 5:40:27 | |
10,511 | 0 | 0% | 0 | 9,47 | 9,47 | 5:40:27 | |
13 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:26 | |
2,12 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,614 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,392 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,488 | 0 | 0% | 0 | 6,61 | 6,61 | 5:40:27 | |
3,467 | 0 | 0% | 0 | 3,3 | 3,3 | 5:40:26 | |
1,071 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
15,518 | 0 | 0% | 0 | 14,38 | 14,38 | 5:40:26 | |
16,134 | 0 | 0% | 0 | 14,4 | 14,4 | 5:40:27 | |
15,393 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
17,413 | 0 | 0% | 0 | 16,25 | 16,25 | 5:40:26 | |
15,204 | 0 | 0% | 0 | 13,5 | 13,5 | 5:40:26 | |
12,886 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,649 | 0 | 0% | 0 | 1,42 | 1,42 | 5:40:26 | |
17,553 | 0 | 0% | 0 | 15,13 | 15,13 | 5:40:27 | |
10,339 | 0 | 0% | 0 | 9,35 | 9,35 | 5:40:26 | |
1,788 | 0 | 0% | 0 | 1,73 | 1,73 | 5:40:26 | |
7,265 | 0 | 0% | 0 | 6,55 | 6,55 | 5:40:26 | |
6,141 | 0 | 0% | 0 | 6,15 | 6,15 | 5:40:26 | |
7,954 | 0 | 0% | 0 | 5,95 | 5,95 | 5:40:27 | |
7,424 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,696 | 0 | 0% | 0 | 12,5 | 12,5 | 5:40:27 | |
18,589 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,793 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:26 | |
9,908 | 0 | 0% | 0 | 8,92 | 8,92 | 5:40:27 | |
13,526 | 0 | 0% | 0 | 13,5 | 13,5 | 5:40:26 | |
20,883 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
20,526 | 0 | 0% | 0 | 17,2 | 17,2 | 5:40:26 | |
14,542 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,22 | 0 | 0% | 0 | 1,26 | 1,26 | 5:40:26 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 5:40:26 | |
1,38 | 0 | 0% | 0 | 1,35 | 1,35 | 5:40:26 | |
11,224 | 0 | 0% | 0 | 9,7 | 9,7 | 5:40:27 | |
13,307 | 0 | 0% | 0 | 10,6 | 10,6 | 5:40:26 | |
12,407 | 0 | 0% | 0 | 0 | 0 | 09/05/2024 | |
15,604 | 0 | 0% | 0 | 13,68 | 13,68 | 5:40:26 | |
19,106 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 5:40:27 | |
2,424 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,237 | 0 | 0% | 0 | 7,33 | 7,33 | 5:40:26 | |
1,612 | 0 | 0% | 0 | 1,55 | 1,55 | 5:40:26 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 09/05/2024 | |
12,554 | 0 | 0% | 0 | 11,7 | 11,7 | 5:40:27 | |
6,742 | 0 | 0% | 0 | 9,1 | 9,1 | 5:40:26 | |
6,966 | 0 | 0% | 0 | 7 | 7 | 5:40:27 | |
8,058 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,931 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
0,786 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,31 | 0 | 0% | 0 | 14,1 | 14,1 | 5:40:26 | |
2,59 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,391 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
8,217 | 0 | 0% | 0 | 7,7 | 7,7 | 5:40:26 | |
14,886 | 0 | 0% | 0 | 13,7 | 13,7 | 5:40:27 | |
18,709 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,697 | 0 | 0% | 0 | 7,9 | 7,9 | 5:40:26 | |
1,463 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,374 | 0 | 0% | 0 | 1,3 | 1,3 | 5:40:27 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,758 | - | 2,54% | 84 | 25,17 | 25,17 | |
12,93 | - | 0,75% | 1 | 10,04 | 10,04 | |
1,105 | - | 1,62% | 27.849 | 0,91 | 0,91 | |
1,374 | - | 0,34% | 5.565 | 1,26 | 1,26 | |
8,243 | - | 0,66% | 1 | 7,16 | 7,16 | |
14,121 | - | 0,58% | 1 | 12,94 | 12,94 | |
10,868 | - | -0,41% | 1 | 9,9 | 9,9 | |
27,869 | - | -0,04% | 516 | 20,94 | 20,94 | |
22,622 | - | 0,09% | 69.715 | 20,4 | 20,4 | |
14,383 | - | 0,19% | 215 | 12,21 | 12,21 | |
10,46 | - | 0,12% | 2 | 9,66 | 9,66 | |
16,069 | - | 0,99% | 1 | 12,77 | 12,77 | |
9,645 | - | 0,34% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -0,67% | 3.700 | 2,72 | 2,72 | |
4,852 | - | 0,33% | 50.465 | 4,18 | 4,18 | |
16,337 | - | 0,89% | 8.700 | 13,3 | 13,3 | |
14,88 | - | 0,52% | 2.816 | 12,1 | 12,1 | |
1,446 | - | -0,42% | 20 | 1,34 | 1,34 | |
24,121 | - | 0,65% | 1 | 21,14 | 21,14 | |
6,672 | - | 0,4% | 2 | 5,65 | 5,65 | |
7,491 | - | 0,42% | 5.000 | 7,2 | 7,2 | |
1,138 | - | 0,5% | 2 | 1,12 | 1,12 | |
7,416 | - | -0,1% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,354 | - | 0,04% | 78.125 | 1,26 | 1,26 | |
16,089 | - | 0,23% | 10 | 14,79 | 14,79 | |
18,014 | - | 1,23% | 8 | 15,68 | 15,68 | |
11,249 | - | 0,3% | 1 | 10,28 | 10,28 | |
29,006 | - | 0,36% | 917 | 26,17 | 26,17 | |
10,78 | - | 0,36% | 1 | 9,95 | 9,95 | |
8,312 | - | 0,25% | 1.500 | 8,09 | 8,09 | |
12,912 | - | 0,15% | 1 | 12,13 | 12,13 | |
11,879 | - | 0,64% | 184 | 10,42 | 10,42 | |
4,52 | - | 0,56% | 636 | 3,67 | 3,67 | |
11,671 | - | 0,11% | 91.203 | 10,98 | 10,98 | |
9,42 | - | 0,95% | 2.765 | 9,35 | 9,35 | |
11,077 | - | 0,59% | 3.500 | 9,55 | 9,55 | |
12,058 | - | 0,47% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,645 | - | 0,14% | 5.700 | 8,88 | 8,88 | |
13,165 | - | 0,45% | 2 | 10,03 | 10,03 | |
1,489 | - | 0,17% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,453 | - | 0,08% | 1.807 | 1,3 | 1,3 | |
12,843 | - | 0,44% | 1.786 | 11,2 | 11,2 | |
108,714 | - | 0,92% | 2.250 | 91,5 | 91,5 | |
16,067 | - | 0,04% | 800 | 14,52 | 14,52 | |
24,091 | - | 0,64% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,813 | - | 0,8% | 1 | 1,46 | 1,46 | |
8,003 | - | 0,28% | 2 | 6,24 | 6,24 | |
1,538 | - | 1% | 3.300 | 1,26 | 1,26 | |
11,965 | - | -0,53% | 5.072 | 9,71 | 9,71 | |
18,593 | - | 0,48% | 91 | 15,73 | 15,73 | |
162,141 | - | 2,01% | 24 | 119,84 | 119,84 | |
14,377 | - | 0,19% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,489 | - | 0,22% | 0 | 8,36 | 8,36 | |
68,913 | - | -1,43% | 507 | 67,85 | 67,85 | |
1,07 | - | 0,22% | 47.000 | 1,03 | 1,03 | |
29,116 | - | 0,09% | 8 | 25,53 | 25,53 | |
12,64 | - | 0,52% | 1 | 11,19 | 11,19 | |
9,565 | - | 0,36% | 2.401 | 8,46 | 8,46 | |
11,665 | - | 0,24% | 230 | 10,72 | 10,72 | |
16,885 | - | 0,55% | 740 | 14,19 | 14,19 | |
6,441 | - | 0,55% | 1 | 5,9 | 5,9 | |
9,04 | - | 0,12% | 301 | 8,22 | 8,22 | |
1,252 | - | -0,12% | 12.760 | 1,12 | 1,12 | |
17,055 | - | 0,47% | 168 | 14,91 | 14,91 | |
11,582 | - | 0,23% | 245 | 10,61 | 10,61 | |
1,478 | - | 0,76% | 1.694 | 1,22 | 1,22 | |
7,682 | - | 0,31% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,772 | - | 0,1% | 235 | 11 | 11 | |
1,136 | - | 0,24% | 14.132 | 1,06 | 1,06 | |
0,996 | - | 0,12% | 2.623 | 0,93 | 0,93 | |
16,284 | - | 0,18% | 10 | 15,15 | 15,15 | |
23,159 | - | 0,4% | 773 | 22,23 | 22,23 | |
11,937 | - | 0,37% | 300 | 11,1 | 11,1 | |
1,137 | - | 0,19% | 2.326 | 1,08 | 1,08 | |
9,154 | - | -0,01% | 0 | 7,57 | 7,57 | |
0,606 | - | 0,55% | 61.239 | 0,55 | 0,55 | |
11,377 | - | 0,38% | 14 | 9,59 | 9,59 | |
99,309 | - | 0,21% | 180 | 96,43 | 94,54 | |
195,193 | - | 0,43% | 3 | 164,47 | 164,47 | |
4,081 | - | 1,36% | 23.200 | 3,4 | 3,4 | |
15,138 | - | 0,7% | 19.415 | 15,14 | 15,14 | |
9,068 | - | -0,81% | 423 | 7,96 | 7,96 | |
3,573 | - | -0,32% | 895 | 3,12 | 3,12 | |
118,395 | - | -0,06% | 23 | 107,75 | 107,75 | |
8,46 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,511 | - | 0,37% | 247 | 9,47 | 9,47 | |
13 | - | 0,17% | 5 | 11,81 | 11,81 | |
2,12 | - | 0,28% | 1.257 | 1,92 | 1,92 | |
1,614 | - | 0,46% | 5 | 1,46 | 1,46 | |
8,392 | - | 0,28% | 7.800 | 7,69 | 7,69 | |
7,488 | - | 0,84% | 760 | 6,61 | 6,61 | |
3,467 | - | 0,01% | 740 | 3,07 | 3,07 | |
1,071 | - | 0,64% | 1.900 | 0,96 | 0,96 | |
15,518 | - | 0,17% | 903 | 14,38 | 14,38 | |
16,134 | - | 0,72% | 5.000 | 13,26 | 13,26 | |
15,393 | - | 1,24% | 9 | 13,42 | 13,42 | |
17,413 | - | -0,11% | 1.910 | 16,25 | 16,25 | |
15,204 | - | 0,34% | 425 | 13,5 | 13,5 | |
12,886 | - | 1,08% | 5 | 9,61 | 9,61 | |
1,649 | - | 0,99% | 15.060 | 1,42 | 1,42 | |
17,553 | - | 0,73% | 149 | 15,13 | 15,13 | |
10,339 | - | 0,69% | 1 | 8,85 | 8,85 | |
1,788 | - | 1,2% | 6.000 | 1,73 | 1,73 | |
7,265 | - | 0,43% | 380 | 6,55 | 6,55 | |
6,141 | - | 0,41% | 394 | 5,7 | 5,7 | |
7,954 | - | 0,14% | 1 | 6,82 | 6,82 | |
7,424 | - | 0,57% | 11 | 6,38 | 6,38 | |
12,696 | - | 0,61% | 1 | 11,98 | 11,98 | |
18,589 | - | 0,11% | 10 | 16,36 | 16,36 | |
11,793 | - | -0,16% | 1 | 10,51 | 10,51 | |
9,908 | - | -1,34% | 250 | 8,92 | 8,92 | |
13,526 | - | 0,08% | 35 | 11,43 | 11,43 | |
20,883 | - | 0,34% | 145 | 17,21 | 17,21 | |
20,526 | - | 0,29% | 1 | 16,03 | 16,03 | |
14,542 | - | 0,03% | 5 | 13,07 | 13,07 | |
1,22 | - | 0,28% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,38 | - | 0,67% | 3.000 | 1,35 | 1,35 | |
11,224 | - | 2,73% | 13 | 8,54 | 8,54 | |
13,307 | - | 0,88% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 0% | 0 | 11,96 | 11,96 | |
15,604 | - | 0,92% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 0,28% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,424 | - | 0,32% | 1.139 | 2,1 | 2,1 | |
9,237 | - | 0,91% | 15 | 7,14 | 7,14 | |
1,612 | - | 0,28% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,554 | - | 0,65% | 575 | 10,67 | 10,67 | |
6,742 | - | -0,46% | 18.150 | 7,22 | 7,22 | |
6,966 | - | 0,5% | 1 | 6,19 | 6,19 | |
8,058 | - | 0,79% | 6.445 | 7,54 | 7,54 | |
8,931 | - | 0,19% | 311 | 8,08 | 8,08 | |
0,786 | - | 1,08% | 500.000 | 0,75 | 0,75 | |
16,31 | - | 0,74% | 175 | 13,89 | 13,89 | |
2,59 | - | 0,43% | 1.069 | 2,3 | 2,3 | |
12,391 | - | 0,93% | 13.600 | 11,52 | 11,52 | |
8,217 | - | 0,46% | 2.070.326 | 7,72 | 7,72 | |
14,886 | - | 0,38% | 102 | 13,73 | 13,73 | |
18,709 | - | 1,79% | 685 | 20,53 | 20,53 | |
8,697 | - | 0,09% | 400 | 8,29 | 8,29 | |
1,463 | - | 0,25% | 5 | 1,3 | 1,3 | |
1,374 | - | 0,45% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,758 | 0,327 | 0,9% | 84 | 25,17 | 25,17 | |
12,93 | 0,018 | 0,14% | 1 | 10,04 | 10,04 | |
1,105 | 0,015 | 1,34% | 27.849 | 0,91 | 0,91 | |
1,374 | 0 | 0,01% | 5.565 | 1,26 | 1,26 | |
8,243 | 0,03 | 0,36% | 1 | 7,16 | 7,16 | |
14,121 | -0,095 | -0,67% | 1 | 12,94 | 12,94 | |
10,868 | -0,025 | -0,23% | 1 | 9,9 | 9,9 | |
27,869 | 0,395 | 1,44% | 516 | 20,94 | 20,94 | |
22,622 | 0,076 | 0,34% | 69.715 | 20,4 | 20,4 | |
14,383 | 0,007 | 0,05% | 215 | 12,21 | 12,21 | |
10,46 | 0,08 | 0,77% | 2 | 9,66 | 9,66 | |
16,069 | 0,057 | 0,35% | 1 | 12,77 | 12,77 | |
9,645 | 0,022 | 0,22% | 4.695 | 8,97 | 8,97 | |
0,044 | -1,174 | -96,37% | 3.700 | 2,72 | 2,72 | |
4,852 | 0,001 | 0,03% | 50.465 | 4,18 | 4,18 | |
16,337 | 0,09 | 0,56% | 8.700 | 13,3 | 13,3 | |
14,88 | 0,036 | 0,24% | 2.816 | 12,1 | 12,1 | |
1,446 | -0,002 | -0,15% | 20 | 1,34 | 1,34 | |
24,121 | 0,096 | 0,4% | 1 | 21,14 | 21,14 | |
6,672 | -0,017 | -0,25% | 2 | 5,65 | 5,65 | |
7,491 | 0,044 | 0,59% | 5.000 | 7,2 | 7,2 | |
1,138 | 0,006 | 0,51% | 2 | 1,12 | 1,12 | |
7,416 | -0,068 | -0,9% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,354 | 0 | 0,01% | 78.125 | 1,26 | 1,26 | |
16,089 | -0,01 | -0,06% | 10 | 14,79 | 14,79 | |
18,014 | -0,004 | -0,02% | 8 | 15,68 | 15,68 | |
11,249 | 0,028 | 0,25% | 1 | 10,28 | 10,28 | |
29,006 | 0,046 | 0,16% | 917 | 26,17 | 26,17 | |
10,78 | 0,006 | 0,06% | 1 | 9,95 | 9,95 | |
8,312 | -0,003 | -0,04% | 1.500 | 8,09 | 8,09 | |
12,912 | -0,041 | -0,32% | 1 | 12,13 | 12,13 | |
11,879 | 0,041 | 0,35% | 184 | 10,42 | 10,42 | |
4,52 | 0,007 | 0,15% | 636 | 3,67 | 3,67 | |
11,671 | 0,008 | 0,07% | 91.203 | 10,98 | 10,98 | |
9,42 | 0,054 | 0,57% | 2.765 | 9,35 | 9,35 | |
11,077 | -0,072 | -0,65% | 3.500 | 9,55 | 9,55 | |
12,058 | 0,015 | 0,12% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,645 | 0,052 | 0,54% | 5.700 | 8,88 | 8,88 | |
13,165 | 0,052 | 0,4% | 2 | 10,03 | 10,03 | |
1,489 | 0,004 | 0,26% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,453 | 0,004 | 0,26% | 1.807 | 1,3 | 1,3 | |
12,843 | 0,006 | 0,05% | 1.786 | 11,2 | 11,2 | |
108,714 | 1,482 | 1,38% | 2.250 | 91,5 | 91,5 | |
16,067 | 0,139 | 0,87% | 800 | 14,52 | 14,52 | |
24,091 | 0,095 | 0,39% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,813 | 0,046 | 2,61% | 1 | 1,46 | 1,46 | |
8,003 | 0,096 | 1,22% | 2 | 6,24 | 6,24 | |
1,538 | 0,003 | 0,18% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,305 | 2,62% | 5.072 | 9,71 | 9,71 | |
18,593 | 0,008 | 0,04% | 91 | 15,73 | 15,73 | |
162,141 | 1,407 | 0,88% | 24 | 119,84 | 119,84 | |
14,377 | 0,066 | 0,46% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,489 | 0,538 | 3,37% | 0 | 8,36 | 8,36 | |
68,913 | -1,588 | -2,25% | 507 | 67,85 | 67,85 | |
1,07 | -0,003 | -0,29% | 47.000 | 1,03 | 1,03 | |
29,116 | 0,066 | 0,23% | 8 | 25,53 | 25,53 | |
12,64 | -0,03 | -0,23% | 1 | 11,19 | 11,19 | |
9,565 | 0,031 | 0,32% | 2.401 | 8,46 | 8,46 | |
11,665 | -0,033 | -0,28% | 230 | 10,72 | 10,72 | |
16,885 | 0,033 | 0,19% | 740 | 14,19 | 14,19 | |
6,441 | 0,031 | 0,49% | 1 | 5,9 | 5,9 | |
9,04 | 0,026 | 0,29% | 301 | 8,22 | 8,22 | |
1,252 | -0,009 | -0,69% | 12.760 | 1,12 | 1,12 | |
17,055 | -0,048 | -0,28% | 168 | 14,91 | 14,91 | |
11,582 | -0,053 | -0,45% | 245 | 10,61 | 10,61 | |
1,478 | -0,004 | -0,29% | 1.694 | 1,22 | 1,22 | |
7,682 | 0,102 | 1,35% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,772 | 0,041 | 0,35% | 235 | 11 | 11 | |
1,136 | -0,003 | -0,23% | 14.132 | 1,06 | 1,06 | |
0,996 | 0,005 | 0,52% | 2.623 | 0,93 | 0,93 | |
16,284 | 0,042 | 0,26% | 10 | 15,15 | 15,15 | |
23,159 | 0,069 | 0,3% | 773 | 22,23 | 22,23 | |
11,937 | -0,027 | -0,23% | 300 | 11,1 | 11,1 | |
1,137 | 0,001 | 0,07% | 2.326 | 1,08 | 1,08 | |
9,154 | -0,108 | -1,16% | 0 | 7,57 | 7,57 | |
0,606 | -0,006 | -1,06% | 61.239 | 0,55 | 0,55 | |
11,377 | 0,063 | 0,56% | 14 | 9,59 | 9,59 | |
99,309 | 1,662 | 1,7% | 180 | 96,43 | 94,54 | |
195,193 | 1,498 | 0,77% | 3 | 164,47 | 164,47 | |
4,081 | 0,035 | 0,87% | 23.200 | 3,4 | 3,4 | |
15,138 | 0,075 | 0,62% | 19.415 | 15,14 | 14,93 | |
9,068 | 0,057 | 0,63% | 423 | 7,96 | 7,96 | |
3,573 | -0,007 | -0,2% | 895 | 3,12 | 3,12 | |
118,395 | 0,076 | 0,06% | 23 | 107,75 | 107,75 | |
8,46 | 0,01 | 0,12% | 3.950 | 7,84 | 7,84 | |
10,511 | 0,024 | 0,23% | 247 | 9,47 | 9,47 | |
13 | 0,01 | 0,07% | 5 | 11,81 | 11,81 | |
2,12 | 0,002 | 0,08% | 1.257 | 1,92 | 1,92 | |
1,614 | -0,003 | -0,16% | 5 | 1,46 | 1,46 | |
8,392 | 0,004 | 0,05% | 7.800 | 7,69 | 7,69 | |
7,488 | 0,034 | 0,46% | 760 | 6,61 | 6,61 | |
3,467 | -0,015 | -0,43% | 740 | 3,07 | 3,07 | |
1,071 | -0,014 | -1,27% | 1.900 | 0,96 | 0,96 | |
15,518 | 0,06 | 0,39% | 903 | 14,38 | 14,38 | |
16,134 | 0,062 | 0,39% | 5.000 | 13,26 | 13,26 | |
15,393 | -0,011 | -0,07% | 9 | 13,42 | 13,42 | |
17,413 | 0,154 | 0,89% | 1.910 | 16,25 | 16,25 | |
15,204 | -0,017 | -0,11% | 425 | 13,5 | 13,5 | |
12,886 | 0,076 | 0,59% | 5 | 9,61 | 9,61 | |
1,649 | 0,049 | 3,04% | 15.060 | 1,42 | 1,42 | |
17,553 | -0,143 | -0,82% | 149 | 15,13 | 15,13 | |
10,339 | 0,038 | 0,37% | 1 | 8,85 | 8,85 | |
1,788 | 0,027 | 1,54% | 6.000 | 1,73 | 1,73 | |
7,265 | -0,005 | -0,07% | 380 | 6,55 | 6,55 | |
6,141 | -0,142 | -2,26% | 394 | 5,7 | 5,7 | |
7,954 | 0,012 | 0,15% | 1 | 6,82 | 6,82 | |
7,424 | -0,002 | -0,02% | 11 | 6,38 | 6,38 | |
12,696 | 0,045 | 0,35% | 1 | 11,98 | 11,98 | |
18,589 | 0,01 | 0,05% | 10 | 16,36 | 16,36 | |
11,793 | 0,11 | 0,94% | 1 | 10,51 | 10,51 | |
9,908 | 0,006 | 0,06% | 250 | 8,92 | 8,92 | |
13,526 | -0,143 | -1,05% | 35 | 11,43 | 11,43 | |
20,883 | -0,054 | -0,26% | 145 | 17,21 | 17,21 | |
20,526 | 0,073 | 0,36% | 1 | 16,03 | 16,03 | |
14,542 | -0,118 | -0,81% | 5 | 13,07 | 13,07 | |
1,22 | 0,004 | 0,35% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,38 | 0,009 | 0,66% | 3.000 | 1,35 | 1,35 | |
11,224 | 0,178 | 1,61% | 13 | 8,54 | 8,54 | |
13,307 | 0,285 | 2,19% | 168.980 | 10,6 | 10,6 | |
12,407 | -0,084 | -0,67% | 0 | 11,96 | 11,96 | |
15,604 | 0,307 | 2,01% | 1.400 | 13,68 | 13,68 | |
19,106 | -0,076 | -0,4% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,424 | -0,007 | -0,29% | 1.139 | 2,1 | 2,1 | |
9,237 | 0,157 | 1,73% | 15 | 7,14 | 7,14 | |
1,612 | -0,002 | -0,1% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,554 | 0,011 | 0,09% | 575 | 10,67 | 10,67 | |
6,742 | 0,021 | 0,31% | 18.150 | 7,22 | 7,22 | |
6,966 | 0,018 | 0,26% | 1 | 6,19 | 6,19 | |
8,058 | 0,109 | 1,38% | 6.445 | 7,54 | 7,54 | |
8,931 | 0,003 | 0,03% | 311 | 8,08 | 8,08 | |
0,786 | -0 | -0,03% | 500.000 | 0,75 | 0,75 | |
16,31 | 0,051 | 0,31% | 175 | 13,89 | 13,89 | |
2,59 | 0,022 | 0,85% | 1.069 | 2,3 | 2,3 | |
12,391 | 0,023 | 0,18% | 13.600 | 11,52 | 11,52 | |
8,217 | -0,022 | -0,27% | 2.070.326 | 7,72 | 7,72 | |
14,886 | 0,077 | 0,52% | 102 | 13,73 | 13,73 | |
18,709 | 0,529 | 2,91% | 685 | 20,53 | 20,53 | |
8,697 | 0,026 | 0,3% | 400 | 8,29 | 8,29 | |
1,463 | 0,003 | 0,19% | 5 | 1,3 | 1,3 | |
1,374 | 0,002 | 0,16% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,758 | 1,951 | 5,61% | 84 | 25,17 | 25,17 | |
12,93 | 0,42 | 3,36% | 1 | 10,04 | 10,04 | |
1,105 | 0,05 | 4,69% | 27.849 | 0,91 | 0,91 | |
1,374 | 0,013 | 0,93% | 5.565 | 1,26 | 1,26 | |
8,243 | 0,209 | 2,6% | 1 | 7,16 | 7,16 | |
14,121 | 0,548 | 4,04% | 1 | 12,94 | 12,94 | |
10,868 | 0,239 | 2,25% | 1 | 9,9 | 9,9 | |
27,869 | 1,931 | 7,45% | 516 | 20,94 | 20,94 | |
22,622 | 0,342 | 1,54% | 69.715 | 20,4 | 20,4 | |
14,383 | 0,314 | 2,23% | 215 | 12,21 | 12,21 | |
10,46 | 0,213 | 2,08% | 2 | 9,66 | 9,66 | |
16,069 | 0,457 | 2,93% | 1 | 12,77 | 12,77 | |
9,645 | 0,076 | 0,79% | 4.695 | 8,97 | 8,97 | |
0,044 | -2,612 | -98,34% | 3.700 | 2,72 | 2,72 | |
4,852 | 0,114 | 2,4% | 50.465 | 4,18 | 4,18 | |
16,337 | 0,75 | 4,81% | 8.700 | 13,3 | 13,3 | |
14,88 | 0,566 | 3,95% | 2.816 | 12,1 | 12,1 | |
1,446 | 0,055 | 3,98% | 20 | 1,34 | 1,34 | |
24,121 | 0,554 | 2,35% | 1 | 21,14 | 21,14 | |
6,672 | 0,176 | 2,71% | 2 | 5,65 | 5,65 | |
7,491 | 0,255 | 3,52% | 5.000 | 7,2 | 7,2 | |
1,138 | 0,02 | 1,8% | 2 | 1,12 | 1,12 | |
7,416 | 0,034 | 0,46% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,354 | 0,024 | 1,81% | 78.125 | 1,26 | 1,26 | |
16,089 | 0,24 | 1,51% | 10 | 14,79 | 14,79 | |
18,014 | 0,667 | 3,85% | 8 | 15,68 | 15,68 | |
11,249 | 0,16 | 1,45% | 1 | 10,28 | 10,28 | |
29,006 | 1,303 | 4,7% | 917 | 26,17 | 26,17 | |
10,78 | 0,157 | 1,48% | 1 | 9,95 | 9,95 | |
8,312 | 0,204 | 2,52% | 1.500 | 8,09 | 8,09 | |
12,912 | 0,177 | 1,39% | 1 | 12,13 | 12,13 | |
11,879 | 0,265 | 2,29% | 184 | 10,42 | 10,42 | |
4,52 | 0,085 | 1,92% | 636 | 3,67 | 3,67 | |
11,671 | 0,116 | 1% | 91.203 | 10,98 | 10,98 | |
9,42 | 0,307 | 3,37% | 2.765 | 9,35 | 9,35 | |
11,077 | 0,599 | 5,71% | 3.500 | 9,55 | 9,55 | |
12,058 | 0,273 | 2,32% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,645 | 0,004 | 0,05% | 5.700 | 8,88 | 8,88 | |
13,165 | 0,474 | 3,73% | 2 | 10,03 | 10,03 | |
1,489 | 0,018 | 1,22% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,054 | 0,55% | 8.008 | 8,16 | 8,16 | |
1,453 | 0,042 | 2,96% | 1.807 | 1,3 | 1,3 | |
12,843 | 0,185 | 1,46% | 1.786 | 11,2 | 11,2 | |
108,714 | 9,408 | 9,47% | 2.250 | 91,5 | 91,5 | |
16,067 | 1,065 | 7,1% | 800 | 14,52 | 14,52 | |
24,091 | 0,548 | 2,33% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,813 | 0,162 | 9,79% | 1 | 1,46 | 1,46 | |
8,003 | 0,409 | 5,39% | 2 | 6,24 | 6,24 | |
1,538 | 0,132 | 9,38% | 3.300 | 1,26 | 1,26 | |
11,965 | 0,575 | 5,05% | 5.072 | 9,71 | 9,71 | |
18,593 | 0,503 | 2,78% | 91 | 15,73 | 15,73 | |
162,141 | 9,345 | 6,12% | 24 | 119,84 | 119,84 | |
14,377 | 0,248 | 1,75% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,489 | 1,07 | 6,94% | 0 | 8,36 | 8,36 | |
68,913 | 3,675 | 5,63% | 507 | 67,85 | 67,85 | |
1,07 | 0,017 | 1,64% | 47.000 | 1,03 | 1,03 | |
29,116 | 0,737 | 2,6% | 8 | 25,53 | 25,53 | |
12,64 | 0,169 | 1,36% | 1 | 11,19 | 11,19 | |
9,565 | 0,237 | 2,55% | 2.401 | 8,46 | 8,46 | |
11,665 | 0,207 | 1,81% | 230 | 10,72 | 10,72 | |
16,885 | 0,402 | 2,44% | 740 | 14,19 | 14,19 | |
6,441 | 0,174 | 2,77% | 1 | 5,9 | 5,9 | |
9,04 | 0,26 | 2,96% | 301 | 8,22 | 8,22 | |
1,252 | 0,022 | 1,76% | 12.760 | 1,12 | 1,12 | |
17,055 | 0,362 | 2,17% | 168 | 14,91 | 14,91 | |
11,582 | 0,062 | 0,54% | 245 | 10,61 | 10,61 | |
1,478 | 0,021 | 1,43% | 1.694 | 1,22 | 1,22 | |
7,682 | 0,263 | 3,55% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,772 | 0,168 | 1,45% | 235 | 11 | 11 | |
1,136 | 0,008 | 0,73% | 14.132 | 1,06 | 1,06 | |
0,996 | 0,009 | 0,95% | 2.623 | 0,93 | 0,93 | |
16,284 | 0,189 | 1,18% | 10 | 15,15 | 15,15 | |
23,159 | 0,569 | 2,52% | 1.030 | 22,24 | 22,23 | |
11,937 | 0,281 | 2,41% | 300 | 11,1 | 11,1 | |
1,137 | 0,015 | 1,35% | 2.326 | 1,08 | 1,08 | |
9,154 | 0,105 | 1,16% | 0 | 7,57 | 7,57 | |
0,606 | 0,025 | 4,27% | 61.239 | 0,55 | 0,55 | |
11,377 | 0,196 | 1,75% | 14 | 9,59 | 9,59 | |
99,309 | 4,502 | 4,75% | 180 | 96,43 | 94,54 | |
195,193 | 8,187 | 4,38% | 3 | 164,47 | 164,47 | |
4,081 | 0,168 | 4,29% | 23.200 | 3,4 | 3,4 | |
15,138 | 0,389 | 2,64% | 775.176 | 15,14 | 14,74 | |
9,068 | 0,331 | 3,79% | 423 | 7,96 | 7,96 | |
3,573 | 0,19 | 5,62% | 895 | 3,12 | 3,12 | |
118,395 | 3,156 | 2,74% | 23 | 107,75 | 107,75 | |
8,46 | 0,42 | 5,22% | 3.950 | 7,84 | 7,84 | |
10,511 | 0,216 | 2,1% | 247 | 9,47 | 9,47 | |
13 | 0,314 | 2,47% | 5 | 11,81 | 11,81 | |
2,12 | 0,041 | 1,97% | 1.257 | 1,92 | 1,92 | |
1,614 | 0,022 | 1,4% | 5 | 1,46 | 1,46 | |
8,392 | 0,138 | 1,67% | 7.800 | 7,69 | 7,69 | |
7,488 | 0,252 | 3,49% | 760 | 6,61 | 6,61 | |
3,467 | 0,061 | 1,78% | 740 | 3,07 | 3,07 | |
1,071 | -0,012 | -1,08% | 1.900 | 0,96 | 0,96 | |
15,518 | 0,503 | 3,35% | 903 | 14,38 | 14,38 | |
16,134 | 0,395 | 2,51% | 5.000 | 13,26 | 13,26 | |
15,393 | 0,555 | 3,74% | 9 | 13,42 | 13,42 | |
17,413 | 1,081 | 6,62% | 2.486 | 16,33 | 16,25 | |
15,204 | 0,529 | 3,61% | 425 | 13,5 | 13,5 | |
12,886 | 0,456 | 3,67% | 5 | 9,61 | 9,61 | |
1,649 | 0,205 | 14,22% | 15.060 | 1,42 | 1,42 | |
17,553 | 0,668 | 3,96% | 149 | 15,13 | 15,13 | |
10,339 | 0,266 | 2,64% | 1 | 8,85 | 8,85 | |
1,788 | 0,074 | 4,32% | 6.000 | 1,73 | 1,73 | |
7,265 | 0,101 | 1,4% | 380 | 6,55 | 6,55 | |
6,141 | -0,033 | -0,54% | 394 | 5,7 | 5,7 | |
7,954 | 0,137 | 1,76% | 1 | 6,82 | 6,82 | |
7,424 | 0,191 | 2,64% | 11 | 6,38 | 6,38 | |
12,696 | 0,135 | 1,07% | 1 | 11,98 | 11,98 | |
18,589 | 0,512 | 2,83% | 10 | 16,36 | 16,36 | |
11,793 | -0,087 | -0,74% | 1 | 10,51 | 10,51 | |
9,908 | 2,778 | 38,97% | 250 | 8,92 | 8,92 | |
13,526 | 0,03 | 0,22% | 35 | 11,43 | 11,43 | |
20,883 | 0,592 | 2,92% | 145 | 17,21 | 17,21 | |
20,526 | 0,708 | 3,57% | 1 | 16,03 | 16,03 | |
14,542 | 0,092 | 0,64% | 5 | 13,07 | 13,07 | |
1,22 | 0,019 | 1,6% | 225.000 | 1,12 | 1,12 | |
0,154 | -2,215 | -93,52% | 560 | 13,04 | 13,04 | |
1,38 | 0,005 | 0,37% | 3.000 | 1,35 | 1,35 | |
11,224 | 0,63 | 5,95% | 13 | 8,54 | 8,54 | |
13,307 | 1,093 | 8,95% | 168.980 | 10,6 | 10,6 | |
12,407 | 0,729 | 6,2% | 0 | 11,96 | 11,96 | |
15,604 | 1,181 | 8,19% | 1.400 | 13,68 | 13,68 | |
19,106 | 0,348 | 1,86% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,424 | 0,067 | 2,84% | 1.139 | 2,1 | 2,1 | |
9,237 | 0,542 | 6,23% | 15 | 7,14 | 7,14 | |
1,612 | 0,03 | 1,9% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,554 | 0,266 | 2,17% | 575 | 10,67 | 10,67 | |
6,742 | -0,082 | -1,2% | 18.150 | 7,22 | 7,22 | |
6,966 | 0,118 | 1,73% | 1 | 6,19 | 6,19 | |
8,058 | 0,049 | 0,61% | 6.445 | 7,54 | 7,54 | |
8,931 | 0,168 | 1,92% | 311 | 8,08 | 8,08 | |
0,786 | 0,012 | 1,5% | 500.000 | 0,75 | 0,75 | |
16,31 | 0,373 | 2,34% | 175 | 13,89 | 13,89 | |
2,59 | 0,116 | 4,7% | 1.069 | 2,3 | 2,3 | |
12,391 | 0,252 | 2,08% | 13.600 | 11,52 | 11,52 | |
8,217 | 0,314 | 3,97% | 2.070.326 | 7,72 | 7,72 | |
14,886 | 0,18 | 1,22% | 102 | 13,73 | 13,73 | |
18,709 | 0,697 | 3,87% | 685 | 20,53 | 20,53 | |
8,697 | 0,078 | 0,9% | 400 | 8,29 | 8,29 | |
1,463 | 0,047 | 3,32% | 5 | 1,3 | 1,3 | |
1,374 | 0,023 | 1,68% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,758 | - | 20,79% | 84 | 25,17 | 25,17 | |
12,93 | - | 15,13% | 1 | 10,04 | 10,04 | |
1,105 | - | 11,88% | 27.849 | 0,91 | 0,91 | |
1,374 | - | 4,17% | 5.565 | 1,26 | 1,26 | |
8,243 | - | 9,64% | 1 | 7,16 | 7,16 | |
14,121 | - | 10,71% | 1 | 12,94 | 12,94 | |
10,868 | - | 7,79% | 1 | 9,9 | 9,9 | |
27,869 | - | 14,21% | 516 | 20,94 | 20,94 | |
22,622 | - | 4,58% | 69.715 | 20,4 | 20,4 | |
14,383 | - | 11,39% | 215 | 12,21 | 12,21 | |
10,46 | - | 3,21% | 2 | 9,66 | 9,66 | |
16,069 | - | 14,87% | 1 | 12,77 | 12,77 | |
9,645 | - | 3,01% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -98,33% | 3.700 | 2,72 | 2,72 | |
4,852 | - | 11,45% | 50.465 | 4,18 | 4,18 | |
16,337 | - | 16,24% | 8.700 | 13,3 | 13,3 | |
14,88 | - | 15,53% | 2.816 | 12,1 | 12,1 | |
1,446 | - | 12,18% | 20 | 1,34 | 1,34 | |
24,121 | - | 8,7% | 1 | 21,14 | 21,14 | |
6,672 | - | 10,53% | 2 | 5,65 | 5,65 | |
7,491 | - | 5,69% | 5.000 | 7,2 | 7,2 | |
1,138 | - | 2,01% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,39% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,354 | - | 4,05% | 1 | 1,26 | 1,26 | |
16,089 | - | 6,31% | 10 | 14,79 | 14,79 | |
18,014 | - | 10,5% | 8 | 15,68 | 15,68 | |
11,249 | - | 4,66% | 1 | 10,28 | 10,28 | |
29,006 | - | 11,54% | 917 | 26,17 | 26,17 | |
10,78 | - | 5,5% | 1 | 9,95 | 9,95 | |
8,312 | - | 6,56% | 1.500 | 8,09 | 8,09 | |
12,912 | - | 7,45% | 1 | 12,13 | 12,13 | |
11,879 | - | 8,56% | 184 | 10,42 | 10,42 | |
4,52 | - | 10,84% | 636 | 3,67 | 3,67 | |
11,671 | - | 3,86% | 91.203 | 10,98 | 10,98 | |
9,42 | - | 9,22% | 2.765 | 9,35 | 9,35 | |
11,077 | - | 13,01% | 3.500 | 9,55 | 9,55 | |
12,058 | - | 8,91% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,645 | - | 2,63% | 5.700 | 8,88 | 8,88 | |
13,165 | - | 13,19% | 2 | 10,03 | 10,03 | |
1,489 | - | 4,23% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 10,21% | 8.008 | 8,16 | 8,16 | |
1,453 | - | 7,6% | 1.807 | 1,3 | 1,3 | |
12,843 | - | 6,92% | 1.786 | 11,2 | 11,2 | |
108,714 | - | 20,97% | 2.250 | 91,5 | 91,5 | |
16,067 | - | 8,09% | 800 | 14,52 | 14,52 | |
24,091 | - | 8,63% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,813 | - | 16,25% | 1 | 1,46 | 1,46 | |
8,003 | - | 12,35% | 2 | 6,24 | 6,24 | |
1,538 | - | 19,29% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 15,53% | 5.072 | 9,71 | 9,71 | |
18,593 | - | 10,92% | 91 | 15,73 | 15,73 | |
162,141 | - | 17,6% | 24 | 119,84 | 119,84 | |
14,377 | - | 3,43% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,489 | - | 55,17% | 0 | 8,36 | 8,36 | |
68,913 | - | 4,29% | 507 | 67,85 | 67,85 | |
1,07 | - | 4,71% | 47.000 | 1,03 | 1,03 | |
29,116 | - | 7,41% | 8 | 25,53 | 25,53 | |
12,64 | - | 7,87% | 1 | 11,19 | 11,19 | |
9,565 | - | 8,43% | 2.401 | 8,46 | 8,46 | |
11,665 | - | 6,32% | 230 | 10,72 | 10,72 | |
16,885 | - | 11,48% | 740 | 14,19 | 14,19 | |
6,441 | - | 6,68% | 1 | 5,9 | 5,9 | |
9,04 | - | 6,33% | 301 | 8,22 | 8,22 | |
1,252 | - | 7,85% | 12.760 | 1,12 | 1,12 | |
17,055 | - | 7,49% | 168 | 14,91 | 14,91 | |
11,582 | - | 4,9% | 245 | 10,61 | 10,61 | |
1,478 | - | 14,31% | 1.694 | 1,22 | 1,22 | |
7,682 | - | 8,13% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,772 | - | 4,15% | 235 | 11 | 11 | |
1,136 | - | 5,57% | 14.132 | 1,06 | 1,06 | |
0,996 | - | 3,5% | 2.623 | 0,93 | 0,93 | |
16,284 | - | 4,75% | 10 | 15,15 | 15,15 | |
23,159 | - | 8,68% | 1.170 | 22,24 | 21,07 | |
11,937 | - | 10,22% | 300 | 11,1 | 11,1 | |
1,137 | - | 3,6% | 2.326 | 1,08 | 1,08 | |
9,154 | - | 10,91% | 0 | 7,57 | 7,57 | |
0,606 | - | 14,39% | 61.239 | 0,55 | 0,55 | |
11,377 | - | 9,05% | 14 | 9,59 | 9,59 | |
99,309 | - | 9,98% | 180 | 96,43 | 94,54 | |
195,193 | - | 10,54% | 3 | 164,47 | 164,47 | |
4,081 | - | 11,41% | 23.200 | 3,4 | 3,4 | |
15,138 | - | 6,47% | 1.321.620 | 15,14 | 14,21 | |
9,068 | - | 9,37% | 423 | 7,96 | 7,96 | |
3,573 | - | 11,6% | 895 | 3,12 | 3,12 | |
118,395 | - | 7,2% | 23 | 107,75 | 107,75 | |
8,46 | - | 10,3% | 3.950 | 7,84 | 7,84 | |
10,511 | - | 7,49% | 247 | 9,47 | 9,47 | |
13 | - | 6,11% | 5 | 11,81 | 11,81 | |
2,12 | - | 6,87% | 1.257 | 1,92 | 1,92 | |
1,614 | - | 6,96% | 5 | 1,46 | 1,46 | |
8,392 | - | 6,19% | 7.800 | 7,69 | 7,69 | |
7,488 | - | 13,25% | 760 | 6,61 | 6,61 | |
3,467 | - | 7,86% | 740 | 3,07 | 3,07 | |
1,071 | - | 10,3% | 1.900 | 0,96 | 0,96 | |
15,518 | - | 12% | 903 | 14,38 | 14,38 | |
16,134 | - | 12,51% | 5.000 | 13,26 | 13,26 | |
15,393 | - | 10,54% | 9 | 13,42 | 13,42 | |
17,413 | - | 6,44% | 3.817 | 16,69 | 16,25 | |
15,204 | - | 12,35% | 425 | 13,5 | 13,5 | |
12,886 | - | 16,2% | 5 | 9,61 | 9,61 | |
1,649 | - | 20,93% | 15.060 | 1,42 | 1,42 | |
17,553 | - | 13,55% | 149 | 15,13 | 15,13 | |
10,339 | - | 9,74% | 1 | 8,85 | 8,85 | |
1,788 | - | 7,44% | 7.800 | 1,73 | 1,69 | |
7,265 | - | 7,04% | 380 | 6,55 | 6,55 | |
6,141 | - | 4,97% | 394 | 5,7 | 5,7 | |
7,954 | - | 8,19% | 1 | 6,82 | 6,82 | |
7,424 | - | 7,67% | 11 | 6,38 | 6,38 | |
12,696 | - | 4,93% | 1 | 11,98 | 11,98 | |
18,589 | - | 9,43% | 10 | 16,36 | 16,36 | |
11,793 | - | 9,85% | 1 | 10,51 | 10,51 | |
9,908 | - | 15,58% | 250 | 8,92 | 8,92 | |
13,526 | - | 12,74% | 35 | 11,43 | 11,43 | |
20,883 | - | 10,56% | 145 | 17,21 | 17,21 | |
20,526 | - | 13,63% | 1 | 16,03 | 16,03 | |
14,542 | - | 6,78% | 5 | 13,07 | 13,07 | |
1,22 | - | 4,67% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,82% | 560 | 13,04 | 13,04 | |
1,38 | - | 1,81% | 3.000 | 1,35 | 1,35 | |
11,224 | - | 17,09% | 13 | 8,54 | 8,54 | |
13,307 | - | 15,69% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,604 | - | 19,03% | 1.400 | 13,68 | 13,68 | |
19,106 | - | 8,16% | 7.340 | 0 | 0 | |
6,685 | - | 1,53% | 3.170 | 6,37 | 6,37 | |
2,424 | - | 10,18% | 1.139 | 2,1 | 2,1 | |
9,237 | - | 13,05% | 15 | 7,14 | 7,14 | |
1,612 | - | 8% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,554 | - | 10,48% | 575 | 10,67 | 10,67 | |
6,742 | - | -3,88% | 18.150 | 7,22 | 7,22 | |
6,966 | - | 6,78% | 1 | 6,19 | 6,19 | |
8,058 | - | 5,27% | 6.445 | 7,54 | 7,54 | |
8,931 | - | 7,03% | 311 | 8,08 | 8,08 | |
0,786 | - | 0,06% | 500.000 | 0,75 | 0,75 | |
16,31 | - | 11,76% | 175 | 13,89 | 13,89 | |
2,59 | - | 8,66% | 1.069 | 2,3 | 2,3 | |
12,391 | - | 6,72% | 13.600 | 11,52 | 11,52 | |
8,217 | - | 3,31% | 2.070.326 | 7,72 | 7,72 | |
14,886 | - | 4,08% | 102 | 13,73 | 13,73 | |
18,709 | - | -3,3% | 685 | 20,53 | 20,53 | |
8,697 | - | 1,17% | 400 | 8,29 | 8,29 | |
1,463 | - | 8,22% | 5 | 1,3 | 1,3 | |
1,374 | - | 6,46% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,758 | - | 33,43% | 84 | 25,17 | 25,17 | |
12,93 | - | 18,79% | 1 | 10,04 | 10,04 | |
1,105 | - | 18,83% | 27.849 | 0,91 | 0,91 | |
1,374 | - | 5,56% | 5.565 | 1,26 | 1,26 | |
8,243 | - | 11,78% | 1 | 7,16 | 7,16 | |
14,121 | - | 11,44% | 1 | 12,94 | 12,94 | |
10,868 | - | 8,85% | 1 | 9,9 | 9,9 | |
27,869 | - | 13,09% | 516 | 20,94 | 20,94 | |
22,622 | - | 5,5% | 69.715 | 20,4 | 20,4 | |
14,383 | - | 12,92% | 215 | 12,21 | 12,21 | |
10,46 | - | 4,71% | 2 | 9,66 | 9,66 | |
16,069 | - | 17,85% | 1 | 12,77 | 12,77 | |
9,645 | - | 5,06% | 4.695 | 8,97 | 8,97 | |
0,044 | - | -98,32% | 3.700 | 2,72 | 2,72 | |
4,852 | - | 13,1% | 50.465 | 4,18 | 4,18 | |
16,337 | - | 19,8% | 8.700 | 13,3 | 13,3 | |
14,88 | - | 19,31% | 2.816 | 12,1 | 12,1 | |
1,446 | - | 2,49% | 20 | 1,34 | 1,34 | |
24,121 | - | 11,43% | 1 | 21,14 | 21,14 | |
6,672 | - | 11,93% | 2 | 5,65 | 5,65 | |
7,491 | - | 5,18% | 5.000 | 7,2 | 7,2 | |
1,138 | - | 3,31% | 2 | 1,12 | 1,12 | |
7,416 | - | 7,98% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,354 | - | 4,76% | 1 | 1,26 | 1,26 | |
16,089 | - | 7,18% | 10 | 14,79 | 14,79 | |
18,014 | - | 12,01% | 8 | 15,68 | 15,68 | |
11,249 | - | 7,33% | 1 | 10,28 | 10,28 | |
29,006 | - | 12,19% | 917 | 26,17 | 26,17 | |
10,78 | - | 5,89% | 1 | 9,95 | 9,95 | |
8,312 | - | 7,74% | 13.513 | 8,09 | 7,85 | |
12,912 | - | 3,07% | 1 | 12,13 | 12,13 | |
11,879 | - | 10,96% | 184 | 10,42 | 10,42 | |
4,52 | - | 18,44% | 636 | 3,67 | 3,67 | |
11,671 | - | 5,73% | 91.203 | 10,98 | 10,98 | |
9,42 | - | 13,05% | 7.132 | 9,35 | 8,62 | |
11,077 | - | 14,84% | 3.500 | 9,55 | 9,55 | |
12,058 | - | 10,94% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,645 | - | 5,26% | 5.700 | 8,88 | 8,88 | |
13,165 | - | 21,21% | 2 | 10,03 | 10,03 | |
1,489 | - | 4,27% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 15,14% | 8.008 | 8,16 | 8,16 | |
1,453 | - | 9,05% | 1.807 | 1,3 | 1,3 | |
12,843 | - | 9,69% | 1.786 | 11,2 | 11,2 | |
108,714 | - | 21,96% | 2.250 | 91,5 | 91,5 | |
16,067 | - | 11,12% | 800 | 14,52 | 14,52 | |
24,091 | - | 11,35% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 1,87% | 0 | 7,41 | 7,41 | |
1,813 | - | 16,16% | 1 | 1,46 | 1,46 | |
8,003 | - | 15,43% | 2 | 6,24 | 6,24 | |
1,538 | - | 19,16% | 3.300 | 1,26 | 1,26 | |
11,965 | - | 18,5% | 5.072 | 9,71 | 9,71 | |
18,593 | - | 13,34% | 91 | 15,73 | 15,73 | |
162,141 | - | 22,55% | 24 | 119,84 | 119,84 | |
14,377 | - | 5,02% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,489 | - | 80,81% | 0 | 8,36 | 8,36 | |
68,913 | - | 2,94% | 507 | 67,85 | 67,85 | |
1,07 | - | 4,3% | 47.000 | 1,03 | 1,03 | |
29,116 | - | 10,06% | 8 | 25,53 | 25,53 | |
12,64 | - | 9,15% | 1 | 11,19 | 11,19 | |
9,565 | - | 9,08% | 2.401 | 8,46 | 8,46 | |
11,665 | - | 7,67% | 230 | 10,72 | 10,72 | |
16,885 | - | 14,73% | 740 | 14,19 | 14,19 | |
6,441 | - | 8,28% | 1 | 5,9 | 5,9 | |
9,04 | - | 6,5% | 301 | 8,22 | 8,22 | |
1,252 | - | 7,18% | 12.760 | 1,12 | 1,12 | |
17,055 | - | 8,29% | 168 | 14,91 | 14,91 | |
11,582 | - | 6,12% | 245 | 10,61 | 10,61 | |
1,478 | - | 16,33% | 1.694 | 1,22 | 1,22 | |
7,682 | - | 11,34% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,772 | - | 4,69% | 235 | 11 | 11 | |
1,136 | - | 7,16% | 14.132 | 1,06 | 1,06 | |
0,996 | - | 3,5% | 2.623 | 0,93 | 0,93 | |
16,284 | - | 7,73% | 10 | 15,15 | 15,15 | |
23,159 | - | 9,54% | 3.106 | 22,24 | 20,49 | |
11,937 | - | 9,35% | 300 | 11,1 | 11,1 | |
1,137 | - | 3,72% | 2.326 | 1,08 | 1,08 | |
9,154 | - | 9,37% | 0 | 7,57 | 7,57 | |
0,606 | - | 11,48% | 61.239 | 0,55 | 0,55 | |
11,377 | - | 11,55% | 14 | 9,59 | 9,59 | |
99,309 | - | 13,1% | 368 | 96,43 | 87,23 | |
195,193 | - | 11,83% | 3 | 164,47 | 164,47 | |
4,081 | - | 8,51% | 23.200 | 3,4 | 3,4 | |
15,138 | - | 5,89% | 4.710.516 | 15,14 | 14,01 | |
9,068 | - | 9,24% | 423 | 7,96 | 7,96 | |
3,573 | - | 16,82% | 895 | 3,12 | 3,12 | |
118,395 | - | 7,69% | 53 | 109,17 | 107,75 | |
8,46 | - | 9,87% | 3.950 | 7,84 | 7,84 | |
10,511 | - | 8,81% | 247 | 9,47 | 9,47 | |
13 | - | 6,62% | 5 | 11,81 | 11,81 | |
2,12 | - | 8,15% | 1.257 | 1,92 | 1,92 | |
1,614 | - | 8,79% | 5 | 1,46 | 1,46 | |
8,392 | - | 7,01% | 7.800 | 7,69 | 7,69 | |
7,488 | - | 15,76% | 760 | 6,61 | 6,61 | |
3,467 | - | 8,13% | 740 | 3,07 | 3,07 | |
1,071 | - | 11,61% | 1.900 | 0,96 | 0,96 | |
15,518 | - | 20,86% | 903 | 14,38 | 14,38 | |
16,134 | - | 14,3% | 5.000 | 13,26 | 13,26 | |
15,393 | - | 11,95% | 9 | 13,42 | 13,42 | |
17,413 | - | 4,74% | 9.974 | 16,69 | 16,24 | |
15,204 | - | 14,63% | 425 | 13,5 | 13,5 | |
12,886 | - | 27,98% | 5 | 9,61 | 9,61 | |
1,649 | - | 20,32% | 15.060 | 1,42 | 1,42 | |
17,553 | - | 13,98% | 149 | 15,13 | 15,13 | |
10,339 | - | 12,58% | 1 | 8,85 | 8,85 | |
1,788 | - | 7,24% | 7.800 | 1,73 | 1,69 | |
7,265 | - | 9,02% | 380 | 6,55 | 6,55 | |
6,141 | - | 5,23% | 394 | 5,7 | 5,7 | |
7,954 | - | 15,43% | 1 | 6,82 | 6,82 | |
7,424 | - | 10,35% | 11 | 6,38 | 6,38 | |
12,696 | - | 5,95% | 1 | 11,98 | 11,98 | |
18,589 | - | 10,39% | 10 | 16,36 | 16,36 | |
11,793 | - | 13% | 1 | 10,51 | 10,51 | |
9,908 | - | -7,93% | 1.375 | 8,92 | 8,8 | |
13,526 | - | 15,55% | 35 | 11,43 | 11,43 | |
20,883 | - | 15,31% | 145 | 17,21 | 17,21 | |
20,526 | - | 18,09% | 1 | 16,03 | 16,03 | |
14,542 | - | 7,25% | 5 | 13,07 | 13,07 | |
1,22 | - | 7,41% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,38 | - | 3,8% | 3.000 | 1,35 | 1,35 | |
11,224 | - | 20,22% | 13 | 8,54 | 8,54 | |
13,307 | - | 23,64% | 168.980 | 10,6 | 10,6 | |
12,407 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,604 | - | 15,63% | 1.660 | 13,68 | 12,69 | |
19,106 | - | 9,93% | 7.340 | 0 | 0 | |
6,685 | - | 2,64% | 3.170 | 6,37 | 6,37 | |
2,424 | - | 12,47% | 1.139 | 2,1 | 2,1 | |
9,237 | - | 16,4% | 15 | 7,14 | 7,14 | |
1,612 | - | 11,36% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,48 | 12,48 | |
12,554 | - | 12,13% | 575 | 10,67 | 10,67 | |
6,742 | - | -4,41% | 18.150 | 7,22 | 7,22 | |
6,966 | - | 9,9% | 1 | 6,19 | 6,19 | |
8,058 | - | 5,25% | 6.445 | 7,54 | 7,54 | |
8,931 | - | 8,29% | 311 | 8,08 | 8,08 | |
0,786 | - | -3,16% | 500.000 | 0,75 | 0,75 | |
16,31 | - | 13,51% | 175 | 13,89 | 13,89 | |
2,59 | - | 9,48% | 1.069 | 2,3 | 2,3 | |
12,391 | - | 6,88% | 13.600 | 11,52 | 11,52 | |
8,217 | - | 4,79% | 2.070.326 | 7,72 | 7,72 | |
14,886 | - | 6,46% | 102 | 13,73 | 13,73 | |
18,709 | - | -9,65% | 685 | 20,53 | 20,53 | |
8,697 | - | 2,83% | 400 | 8,29 | 8,29 | |
1,463 | - | 10,05% | 5 | 1,3 | 1,3 | |
1,374 | - | 7,98% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Técnicas Reunidas mantiene sus objetivos para 2024 Los rendimientos de la deuda japonesa suben tras una débil subasta, a la espera de del BoJ Puig cumple una semana en el Mercado Continuo sin lograr despegar La producción industrial del Reino Unido aumentó un 0,20% en marzo de 2024 con respecto al mes anterior El oro se encamina a su mejor semana en más de un mes