Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,33 | -0,67 | -16,75% | 90.631 | 4,49 | 3,13 | 18/05/2024 | |
| 3,06 | -0,21 | -6,42% | 10.587 | 3,27 | 3,06 | 18/05/2024 | |
| 113,78 | -1,39 | -1,21% | 109.479 | 115,42 | 113,02 | 18/05/2024 | |
| 53,62 | 0,83 | 1,57% | 177.140 | 54,87 | 52,41 | 18/05/2024 | |
| 22,82 | -0,15 | -0,65% | 3.629 | 22,97 | 22,82 | 18/05/2024 | |
| 19,74 | 0,11 | 0,56% | 15.459 | 19,74 | 19,54 | 18/05/2024 | |
| 100,99 | 2,17 | 2,2% | 663.722 | 101,25 | 99,27 | 18/05/2024 | |
| 29,78 | -0,72 | -2,36% | 163.068 | 30,5 | 29,6 | 18/05/2024 | |
| 9,2 | 0,08 | 0,88% | 1.208.774 | 9,3 | 8,52 | 18/05/2024 | |
| 7,81 | 0,02 | 0,26% | 858.916 | 7,86 | 7,69 | 18/05/2024 | |
| 365,81 | -10,79 | -2,87% | 38.857 | 376,32 | 364,31 | 18/05/2024 | |
| 1,44 | 0,06 | 4,35% | 46.993 | 1,45 | 1,33 | 18/05/2024 | |
| 16,35 | -0,07 | -0,43% | 327.180 | 16,53 | 16,03 | 18/05/2024 | |
| 14,3 | -0,45 | -3,05% | 142 | 15,03 | 14,3 | 18/05/2024 | |
| 5,71 | -0,05 | -0,87% | 130.110 | 5,78 | 5,57 | 18/05/2024 | |
| 110,35 | -3,92 | -3,43% | 1.653.829 | 115,6 | 109,65 | 18/05/2024 | |
| 11,43 | 0,06 | 0,53% | 9.038 | 11,45 | 11,35 | 18/05/2024 | |
| 11,5 | 0,07 | 0,61% | 1 | 11,5 | 11,5 | 18/05/2024 | |
| 4,935 | -0,055 | -1,1% | 19.226 | 5,16 | 4,86 | 18/05/2024 | |
| 10,9 | -0,03 | -0,27% | 268 | 10,91 | 10,9 | 18/05/2024 | |
| 9,62 | -0,11 | -1,13% | 74 | 10,7 | 10,7 | 17/05/2024 | |
| 7,35 | -0,18 | -2,39% | 27.680 | 7,62 | 7,3 | 18/05/2024 | |
| 0,437 | 0,043 | 10,89% | 302.283 | 0,47 | 0,4 | 18/05/2024 | |
| 10,96 | -0,38 | -3,35% | 1.838.922 | 11,33 | 10,85 | 18/05/2024 | |
| 20,1 | -0,05 | -0,25% | 17.841 | 20,85 | 19,99 | 18/05/2024 | |
| 24,97 | 0,1 | 0,4% | 14.185 | 25,18 | 24,76 | 18/05/2024 | |
| 24,77 | -0,23 | -0,92% | 386.638 | 25,59 | 24,69 | 18/05/2024 | |
| 18,25 | 0,1 | 0,55% | 5.378 | 18,3 | 18,11 | 18/05/2024 | |
| 9,03 | -0,07 | -0,77% | 150.626 | 9,25 | 8,99 | 18/05/2024 | |
| 1,42 | 0,08 | 5,97% | 933 | 1,42 | 1,33 | 18/05/2024 | |
| 8,14 | 0 | 0% | 59.671 | 8,22 | 7,84 | 18/05/2024 | |
| 40,48 | -0,27 | -0,66% | 11.384 | 40,95 | 40,18 | 18/05/2024 | |
| 1,89 | 0,04 | 2,16% | 258 | 1,9 | 1,88 | 18/05/2024 | |
| 32,68 | 0,57 | 1,78% | 228.857 | 33,08 | 31,45 | 18/05/2024 | |
| 11,45 | 0,08 | 0,7% | 2.607 | 11,45 | 11,37 | 18/05/2024 | |
| 0,085 | -0,002 | -1,73% | 660 | 0,14 | 0,13 | 17/05/2024 | |
| 9,81 | -0,41 | -4,01% | 104 | 12,01 | 10,91 | 17/05/2024 | |
| 11,14 | 0 | 0% | 2.900 | 11,14 | 11,14 | 18/05/2024 | |
| 0,072 | -0,002 | -3,23% | 300 | 0,08 | 0,07 | 17/05/2024 | |
| 11 | 1,01 | 10,11% | 50 | 12 | 11,59 | 17/05/2024 | |
| 121,12 | -1,68 | -1,37% | 140.904 | 123,06 | 120,04 | 18/05/2024 | |
| 10,09 | -0,22 | -2,13% | 1.797 | 10,22 | 10 | 18/05/2024 | |
| 0,124 | -0,048 | -27,79% | 2.594.056 | 0,18 | 0,12 | 18/05/2024 | |
| 1,47 | 0,03 | 2,08% | 403 | 1,51 | 1,44 | 18/05/2024 | |
| 0,444 | 0,009 | 2% | 10.836 | 0,46 | 0,42 | 18/05/2024 | |
| 924,97 | 5,43 | 0,59% | 269.797 | 930,97 | 917,14 | 18/05/2024 | |
| 4,52 | 0,1 | 2,26% | 423.391 | 5,08 | 4,32 | 18/05/2024 | |
| 221,94 | 8,06 | 3,77% | 74.040 | 223,99 | 217,95 | 18/05/2024 | |
| 2,66 | 0,02 | 0,76% | 8.231 | 2,72 | 2,62 | 18/05/2024 | |
| 14,53 | -0,19 | -1,29% | 2.444 | 15 | 14,4 | 18/05/2024 | |
| 1,07 | 0,05 | 4,9% | 119.756 | 1,09 | 1 | 18/05/2024 | |
| 0,364 | -0,01 | -2,81% | 15.553 | 0,37 | 0,36 | 18/05/2024 | |
| 0,427 | -0,049 | -10,29% | 33.463 | 0,47 | 0,42 | 18/05/2024 | |
| 4,54 | 0,51 | 12,66% | 5.707.602 | 5,11 | 4,07 | 18/05/2024 | |
| 33,49 | -0,06 | -0,18% | 57.853 | 33,78 | 33,35 | 18/05/2024 | |
| 72,5 | -0,5 | -0,68% | 298.665 | 74,32 | 70,93 | 18/05/2024 | |
| 0,681 | 0,021 | 3,15% | 34.078 | 0,69 | 0,65 | 18/05/2024 | |
| 40,9 | -0,23 | -0,56% | 64.247 | 41,54 | 40,84 | 18/05/2024 | |
| 76,9 | -0,14 | -0,18% | 1.034.043 | 77,07 | 76,61 | 18/05/2024 | |
| 9,54 | 0,11 | 1,17% | 149.314 | 9,58 | 9,3 | 18/05/2024 | |
| 20,36 | -0,52 | -2,49% | 74.101 | 21,07 | 20,32 | 18/05/2024 | |
| 17,58 | -0,04 | -0,23% | 2.228 | 17,73 | 17,46 | 18/05/2024 | |
| 9,54 | 0,03 | 0,32% | 1.302 | 9,83 | 9,31 | 18/05/2024 | |
| 7,47 | -0,16 | -2,1% | 50.564 | 7,64 | 7,47 | 18/05/2024 | |
| 0,91 | 0 | 0% | 764 | 0,93 | 0,91 | 18/05/2024 | |
| 1,71 | -0,15 | -8,06% | 373.411 | 1,88 | 1,71 | 18/05/2024 | |
| 0,61 | 0,006 | 1,06% | 240.769 | 0,63 | 0,59 | 18/05/2024 | |
| 3,65 | -0,05 | -1,35% | 107.371 | 3,76 | 3,64 | 18/05/2024 | |
| 3 | 0 | 0% | 5.861 | 3,09 | 2,89 | 18/05/2024 | |
| 4,14 | -0,15 | -3,5% | 888 | 4,19 | 3,91 | 18/05/2024 | |
| 2,52 | -0,19 | -7,01% | 45.580 | 2,7 | 2,46 | 18/05/2024 | |
| 0,958 | 0,016 | 1,69% | 102 | 0,98 | 0,93 | 18/05/2024 | |
| 22,8 | -0,02 | -0,09% | 1.983 | 22,8 | 22,65 | 18/05/2024 | |
| 12 | 0,5 | 4,35% | 411 | 12 | 12 | 18/05/2024 | |
| 11,41 | 0,41 | 3,73% | 158 | 11,42 | 11,41 | 18/05/2024 | |
| 22,63 | -0,54 | -2,33% | 250.829 | 23,19 | 22,56 | 18/05/2024 | |
| 42,02 | 0,28 | 0,67% | 8.911 | 42,12 | 41,55 | 18/05/2024 | |
| 39,33 | 0,51 | 1,31% | 79.959 | 39,33 | 38,6 | 18/05/2024 | |
| 1,71 | 0 | 0% | 556 | 1,74 | 1,68 | 18/05/2024 | |
| 24,16 | 0,22 | 0,92% | 8.272 | 25 | 24 | 18/05/2024 | |
| 15,81 | 0,75 | 4,98% | 18.432 | 15,98 | 15,1 | 18/05/2024 | |
| 179,72 | -2,49 | -1,37% | 493.385 | 183,04 | 178,94 | 18/05/2024 | |
| 11,08 | 0,08 | 0,73% | 14.644 | 11,15 | 11,04 | 17/05/2024 | |
| 0,114 | 0 | 0% | 800 | 0,11 | 0,11 | 18/05/2024 | |
| 11,29 | -0,12 | -1,05% | 113 | 11,29 | 11,28 | 18/05/2024 | |
| 11,02 | 0 | 0% | 100 | 11,02 | 11,02 | 18/05/2024 | |
| 0,137 | 0,012 | 9,92% | 1 | 0,14 | 0,14 | 18/05/2024 | |
| 11,03 | -0,04 | -0,36% | 7 | 11,03 | 11,03 | 18/05/2024 | |
| 26,05 | -0,39 | -1,48% | 43.865 | 27,03 | 26,02 | 18/05/2024 | |
| 4,45 | -0,09 | -1,98% | 40.831 | 4,58 | 4,39 | 18/05/2024 | |
| 1,57 | -0,04 | -2,48% | 132.013 | 1,6 | 1,55 | 18/05/2024 | |
| 18,58 | 0,05 | 0,27% | 161.363 | 18,8 | 18,22 | 18/05/2024 | |
| 23,14 | 0,51 | 2,25% | 230.716 | 23,16 | 22,1 | 18/05/2024 | |
| 465,25 | 9,41 | 2,06% | 17.348 | 475,76 | 447,28 | 18/05/2024 | |
| 2 | 0,07 | 3,63% | 91.961 | 2,02 | 1,92 | 18/05/2024 | |
| 18,85 | 0,07 | 0,37% | 553 | 19,37 | 18,85 | 18/05/2024 | |
| 1,4 | -0,05 | -3,45% | 6.637 | 1,43 | 1,4 | 18/05/2024 | |
| 9,98 | 0 | 0% | 19.559 | 10,03 | 9,92 | 18/05/2024 | |
| 22 | 1,38 | 6,69% | 36.494 | 22,13 | 20,69 | 18/05/2024 | |
| 1,21 | -0,02 | -1,63% | 151.872 | 1,21 | 1,16 | 18/05/2024 | |
| 7,27 | 0,07 | 0,97% | 60.565 | 7,37 | 7,01 | 18/05/2024 | |
| 5,76 | -0,01 | -0,17% | 849.521 | 5,83 | 5,66 | 18/05/2024 | |
| 7,38 | -0,23 | -3,02% | 964.309 | 7,63 | 7,19 | 18/05/2024 | |
| 2,74 | -0,03 | -1,08% | 1.912.121 | 2,78 | 2,7 | 18/05/2024 | |
| 3,21 | 0,01 | 0,31% | 695 | 3,24 | 3,15 | 18/05/2024 | |
| 1,135 | 0,005 | 0,44% | 2.562 | 1,18 | 1,09 | 18/05/2024 | |
| 7,39 | -0,45 | -5,74% | 2.760 | 7,82 | 7,3 | 18/05/2024 | |
| 221,21 | 0,78 | 0,35% | 595.432 | 221,3 | 219,28 | 18/05/2024 | |
| 4,39 | 0,32 | 7,86% | 480.769 | 4,76 | 4,39 | 18/05/2024 | |
| 252,33 | 2,27 | 0,91% | 691.717 | 252,37 | 249,24 | 18/05/2024 | |
| 2,5 | -0,02 | -0,79% | 4.863 | 2,57 | 2,5 | 18/05/2024 | |
| 15,49 | -0,45 | -2,82% | 197.086 | 16 | 15,41 | 18/05/2024 | |
| 0,279 | -0,01 | -3,3% | 4.186 | 0,3 | 0,28 | 18/05/2024 | |
| 9,59 | -0,05 | -0,52% | 7.721 | 9,99 | 8,92 | 18/05/2024 | |
| 2,66 | 0,01 | 0,38% | 29.971 | 2,7 | 2,59 | 18/05/2024 | |
| 3,73 | 0,03 | 0,81% | 5.471 | 3,9 | 3,73 | 18/05/2024 | |
| 8,95 | 0,24 | 2,76% | 574.988 | 8,96 | 8,67 | 18/05/2024 | |
| 31,19 | -0,51 | -1,61% | 24.116 | 31,88 | 30,92 | 18/05/2024 | |
| 9,12 | -0,08 | -0,87% | 684.127 | 9,86 | 9,04 | 18/05/2024 | |
| 29,5 | 0,78 | 2,72% | 336.547 | 29,57 | 28,45 | 18/05/2024 | |
| 11,29 | 0,01 | 0,09% | 581.327 | 11,38 | 11,18 | 18/05/2024 | |
| 3,5 | -0,13 | -3,58% | 612 | 3,71 | 3,5 | 18/05/2024 | |
| 118,31 | -3,51 | -2,88% | 206.003 | 121,74 | 117,48 | 18/05/2024 | |
| 8,27 | 0,35 | 4,42% | 79.297 | 8,28 | 7,86 | 18/05/2024 | |
| 53,33 | 0,26 | 0,49% | 429.199 | 53,63 | 52,94 | 18/05/2024 | |
| 1,39 | 0 | 0% | 98.728 | 1,41 | 1,33 | 18/05/2024 | |
| 1,84 | 0,03 | 1,66% | 6.880 | 1,87 | 1,83 | 18/05/2024 | |
| 113,23 | -0,34 | -0,3% | 111.906 | 114,5 | 112,12 | 18/05/2024 | |
| 6,04 | 0,07 | 1,17% | 87.053 | 6,08 | 5,76 | 18/05/2024 | |
| 288,79 | -1,65 | -0,57% | 200.516 | 292,6 | 286,97 | 18/05/2024 | |
| 67,55 | -0,12 | -0,18% | 81.505 | 67,76 | 67,48 | 18/05/2024 | |
| 76,54 | -0,81 | -1,05% | 175.195 | 78,02 | 75,72 | 18/05/2024 | |
| 3,28 | -0,15 | -4,37% | 68.416 | 3,47 | 3,28 | 18/05/2024 | |
| 1,14 | -0,04 | -3,39% | 2.693 | 1,19 | 1,14 | 18/05/2024 | |
| 2,94 | -0,02 | -0,68% | 6.036 | 2,96 | 2,9 | 18/05/2024 | |
| 50,87 | -0,47 | -0,92% | 172.350 | 51,47 | 50,42 | 18/05/2024 | |
| 28,41 | -0,11 | -0,39% | 267.802 | 29,33 | 27,5 | 18/05/2024 | |
| 20,97 | 0,22 | 1,06% | 343 | 21,45 | 20,97 | 18/05/2024 | |
| 7,12 | -0,16 | -2,2% | 54.728 | 7,33 | 7,1 | 18/05/2024 | |
| 110,58 | -2,01 | -1,79% | 1.802.442 | 112,35 | 108,89 | 18/05/2024 | |
| 1,3 | 0,02 | 1,56% | 10.556 | 1,32 | 1,27 | 18/05/2024 | |
| 33,46 | 0,44 | 1,33% | 2.211.296 | 33,54 | 32,83 | 18/05/2024 | |
| 155,83 | -0,8 | -0,51% | 51.130 | 157,11 | 155,1 | 18/05/2024 | |
| 3,07 | -0,07 | -2,23% | 2.854.682 | 3,16 | 3,06 | 18/05/2024 | |
| 92,07 | 0,78 | 0,85% | 19.203 | 92,07 | 90,97 | 18/05/2024 | |
| 33,69 | 0,29 | 0,87% | 169.504 | 34,1 | 33,58 | 18/05/2024 | |
| 22,25 | 0,03 | 0,14% | 113.477 | 22,51 | 21,94 | 18/05/2024 | |
| 84,74 | -0,14 | -0,16% | 6.276 | 85,25 | 84,74 | 18/05/2024 | |
| 16,29 | -0,02 | -0,12% | 24.203 | 16,44 | 16,2 | 18/05/2024 | |
| 48,5 | 0,66 | 1,38% | 207.655 | 48,6 | 47,8 | 18/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,58 | 1,56 | 4 | 4 | ||
| 1,87 | 0,006 | 3,32 | 3,9 | ||
| 108,4 | 105,43 | 153,54 | 153,54 | ||
| Arcellx | - | - | - | - | |
| 22,34 | 22,23 | 24,5 | 24,5 | ||
| Arch Cap DO-G | - | - | - | - | |
| 83,98 | 72,85 | 100,85 | 100,85 | ||
| 25,42 | 22,54 | 43,74 | 43,74 | ||
| Arcutis Biother | - | - | - | - | |
| 6,23 | 4,06 | 9,83 | 10,13 | ||
| 349,86 | 327,9 | 412,97 | 496,32 | ||
| Argo Blckchn Sp ADR | - | - | - | - | |
| Arhaus Rg-A | - | - | - | - | |
| 13,34 | 10,5 | 15,85 | 18,75 | ||
| ARKO | - | - | - | - | |
| Arm Hldg Sp ADR | - | - | - | - | |
| Armada Acqn I | - | - | - | - | |
| Armada Acqn I Uts | - | - | - | - | |
| Armlogi Hlg | - | - | - | - | |
| Arogo Cap Acqn Rg-A | - | - | - | - | |
| Arogo Cp Acq Uts 28 | - | - | - | - | |
| Arq | - | - | - | - | |
| ARQQ | - | - | - | - | |
| 10,82 | 10,82 | 15,6 | 20,15 | ||
| ArriVent Bio | - | - | - | - | |
| 21,61 | 16,715 | 25,32 | 29,57 | ||
| 21,39 | 20,7 | 36,69 | 39,83 | ||
| 18,04 | 16,91 | 19,47 | 19,47 | ||
| ARS Pharma | - | - | - | - | |
| Artelo Bioscincs | - | - | - | - | |
| Arteris | - | - | - | - | |
| 33,5 | 33,5 | 41,29 | 44,65 | ||
| 1,85 | 1,8 | 2,35 | 2,9 | ||
| 31,24 | 30,96 | 34,73 | 35,85 | ||
| ARYA Sci Acqn Rg-A | - | - | - | - | |
| Derecho ASAC Rts | - | - | - | - | |
| ASAC Uts | - | - | - | - | |
| ASCB Rg-A | - | - | - | - | |
| Derecho ASCB Rts | - | - | - | - | |
| ASCB Uts | - | - | - | - | |
| 117,2 | 90,265 | 160,2 | 160,2 | ||
| 11,99 | 10,31 | 17,92 | 19,2 | ||
| Ascent Solar | - | - | - | - | |
| 1,22 | 1,22 | 1,52 | 2,35 | ||
| 0,393 | 0,34 | 0,47 | 0,606 | ||
| 855,75 | 673 | 1.055,87 | 1.055,87 | ||
| ASP Isotopes | - | - | - | - | |
| 173,085 | 161,38 | 222,16 | 222,47 | ||
| Aspira Women Hl | - | - | - | - | |
| 11,005 | 0,641 | 15,24 | 15,24 | ||
| 0,738 | 0,738 | 1,25 | 1,265 | ||
| Asset Ent Rg-B | - | - | - | - | |
| Assure Holdings | - | - | - | - | |
| AST SpceMobile Rg-A | - | - | - | - | |
| 31,52 | 30,82 | 44,62 | 56,18 | ||
| Astera Labs | - | - | - | - | |
| Astra Space | - | - | - | - | |
| 32,34 | 28,93 | 43,1 | 58 | ||
| Astrazeneca Sp ADR | - | - | - | - | |
| Astria Therapeut | - | - | - | - | |
| 15,92 | 14,59 | 20,9 | 22,44 | ||
| 16,26 | 13,86 | 17,98 | 18,6 | ||
| 7,45 | 7,11 | 10,22 | 15,1 | ||
| 6,9 | 6,31 | 10,51 | 15,48 | ||
| 1,49 | 0,9 | 2,68 | 3,22 | ||
| 1,585 | 1,03 | 2,845 | 3,65 | ||
| 0,486 | 0,433 | 0,933 | 1,57 | ||
| Atea Pharma | - | - | - | - | |
| Aterian | - | - | - | - | |
| ATGL | - | - | - | - | |
| Athira Pharma | - | - | - | - | |
| ATIF Hldgs | - | - | - | - | |
| Atl 7.625%CCRPPRg-B | - | - | - | - | |
| Atl Cst Acqn Uts 29 | - | - | - | - | |
| Atl Cst AcqnII Rg-A | - | - | - | - | |
| 16,83 | 16,36 | 23,47 | 26,34 | ||
| 39,76 | 39,72 | 44,13 | 44,25 | ||
| 36,75 | 35,47 | 41,2 | 41,38 | ||
| 1,67 | 1,5 | 2,98 | 3,15 | ||
| 23,15 | 21,68 | 34,54 | 39,46 | ||
| Atlas Lithium | - | - | - | - | |
| 171,01 | 137,14 | 217,8 | 258,69 | ||
| ATMC Rg A | - | - | - | - | |
| Derecho ATMC Rts | - | - | - | - | |
| ATMC Uts | - | - | - | - | |
| ATMV | - | - | - | - | |
| Derecho ATMV Rts 19.06.24 | - | - | - | - | |
| ATMV Uts | - | - | - | - | |
| 18,21 | 18,21 | 38,95 | 39,86 | ||
| 3,81 | 3,81 | 7,4 | 9,19 | ||
| 0,951 | 0,7 | 2,3 | 2,3 | ||
| Atour Life Sp ADR-A | - | - | - | - | |
| 20,19 | 20,19 | 38,99 | 42,98 | ||
| 336,9 | 289,11 | 502,53 | 596,5 | ||
| 1,54 | 1,14 | 2,14 | 2,6 | ||
| 16,75 | 16,75 | 21,2 | 21,89 | ||
| Auddia | - | - | - | - | |
| 9,59 | 7,155 | 14,03 | 14,44 | ||
| 5,39 | 3,97 | 22 | 22 | ||
| Augmedix | - | - | - | - | |
| Aura Bioscis | - | - | - | - | |
| 4,715 | 4,07 | 6,18 | 9,72 | ||
| Aurora Cannabis | - | - | - | - | |
| Aurora Innovtn Rg-A | - | - | - | - | |
| 2,8 | 0,1 | 3,2 | 3,21 | ||
| Australian | - | - | - | - | |
| authID | - | - | - | - | |
| 206,36 | 200,05 | 279,5 | 279,5 | ||
| 3,76 | 3,62 | 4,36 | 5,14 | ||
| 239,4 | 227,15 | 256,57 | 256,84 | ||
| Autonomix | - | - | - | - | |
| 11,82 | 10,69 | 19,07 | 19,07 | ||
| Avaln Globocare | - | - | - | - | |
| Avalo Therap | - | - | - | - | |
| Avean Hlthc Hldg | - | - | - | - | |
| 0,086 | 0,086 | 8,83 | 16,65 | ||
| AvePoint | - | - | - | - | |
| 27 | 25,155 | 38,65 | 39,63 | ||
| 5,9 | 4,075 | 9,75 | 17,58 | ||
| Avidity Biosci | - | - | - | - | |
| AvidXchange Hldg | - | - | - | - | |
| 2,81 | 2,5 | 4,86 | 14 | ||
| 93,92 | 93,92 | 132,25 | 204,77 | ||
| AVITA Medical | - | - | - | - | |
| 35,45 | 35,45 | 46,03 | 50,18 | ||
| 1,18 | 1,15 | 1,39 | 53,7 | ||
| 1,535 | 1,5 | 2,18 | 2,18 | ||
| 94 | 49,79 | 123 | 145,77 | ||
| 5,56 | 3,45 | 10,83 | 13,65 | ||
| 260,265 | 224,45 | 329,25 | 329,25 | ||
| Axonics | - | - | - | - | |
| 65,5 | 59,16 | 95,1 | 98,22 | ||
| 2,175 | 1,94 | 5,64 | 6,55 | ||
| AYRO | - | - | - | - | |
| 2,63 | 2,26 | 3,41 | 3,5 | ||
| Azenta | - | - | - | - | |
| 14,49 | 14,49 | 40,09 | 60,55 | ||
| B. Riley Finl-DO | - | - | - | - | |
| Backblaze Rg-A | - | - | - | - | |
| 94,27 | 73,59 | 114,3 | 126,21 | ||
| 0,058 | 0,058 | 3,38 | 3,38 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 137,95 | 120,76 | 159,39 | 159,39 | ||
| 2,425 | 2,425 | 3,375 | 4,01 | ||
| 81,22 | 76,13 | 93,25 | 100,35 | ||
| 29,92 | 28,45 | 46,12 | 47,075 | ||
| 11,92 | 10,68 | 25 | 29,01 | ||
| Bank First | - | - | - | - | |
| 14,11 | 12,92 | 18 | 23,08 | ||
| 41,34 | 40,48 | 50,02 | 52,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,33 | - | -4,03% | 126.519 | 4,49 | 3,11 | |
3,06 | - | 48,54% | 100.151 | 3,32 | 1,96 | |
113,78 | - | -3,08% | 411.720 | 122 | 113,02 | |
53,62 | - | 7,8% | 1.140.645 | 54,87 | 47,88 | |
22,82 | - | 0,97% | 33.646 | 22,99 | 22,54 | |
19,74 | - | 2,23% | 37.903 | 19,74 | 19,27 | |
100,99 | - | 0,94% | 2.966.297 | 101,25 | 97,35 | |
29,78 | - | 9,24% | 924.339 | 30,98 | 26,32 | |
9,2 | - | 17,35% | 8.340.267 | 10,13 | 7,7 | |
7,81 | - | 0,51% | 4.856.449 | 8,13 | 7,6 | |
365,81 | - | -2,35% | 491.596 | 386,47 | 353,21 | |
1,44 | - | 11,63% | 166.128 | 1,51 | 1,28 | |
16,35 | - | 0,18% | 2.625.023 | 17,26 | 15,6 | |
14,3 | - | 2,66% | 10.451 | 15,85 | 13,44 | |
5,71 | - | 8,56% | 963.484 | 5,8 | 5,01 | |
110,35 | - | 1,39% | 13.084.076 | 118,5 | 106,2 | |
11,43 | - | 0,18% | 35.916 | 11,75 | 11,35 | |
11,5 | - | 2,95% | 1.699 | 11,59 | 11,17 | |
4,935 | - | 0% | 0 | 0 | 0 | |
10,9 | - | -0,18% | 5.062 | 10,96 | 10,9 | |
9,62 | - | 0% | 74 | 10,7 | 10,7 | |
7,35 | - | -1,47% | 283.386 | 7,94 | 7,2 | |
0,437 | - | 9,42% | 4.978.823 | 0,47 | 0,39 | |
10,96 | - | -14,11% | 11.850.280 | 14,85 | 10,85 | |
20,1 | - | 13,56% | 81.656 | 20,85 | 16,97 | |
24,97 | - | 5,18% | 73.192 | 25,18 | 23,56 | |
24,77 | - | 12,18% | 3.290.868 | 25,59 | 21,66 | |
18,25 | - | -0,05% | 26.758 | 18,51 | 18,11 | |
9,03 | - | 3,32% | 611.595 | 9,25 | 8,6 | |
1,42 | - | 5,97% | 4.953 | 1,42 | 1,3 | |
8,14 | - | -1,57% | 318.821 | 8,52 | 7,38 | |
40,48 | - | 0,95% | 72.326 | 41,29 | 39,23 | |
1,89 | - | 0,53% | 1.205 | 1,91 | 1,85 | |
32,68 | - | 3,94% | 1.110.290 | 34,52 | 31,24 | |
11,45 | - | 0,79% | 275 | 11,45 | 11,35 | |
0,085 | - | -37,13% | 660 | 0,14 | 0,13 | |
9,81 | - | 0% | 104 | 12,01 | 10,91 | |
11,14 | - | 0,45% | 879 | 11,14 | 11,14 | |
0,072 | - | 17,87% | 300 | 0,08 | 0,07 | |
11 | - | 0% | 50 | 12 | 11,59 | |
121,12 | - | -9,25% | 774.445 | 135,43 | 117,2 | |
10,09 | - | 0,3% | 9.742 | 10,4 | 9,82 | |
0,124 | - | 30,46% | 6.082.850 | 0,2 | 0,1 | |
1,47 | - | -0,68% | 9.461 | 1,52 | 1,42 | |
0,444 | - | 7,96% | 174.848 | 0,46 | 0,4 | |
924,97 | - | -0,57% | 1.552.773 | 938,61 | 906,04 | |
4,52 | - | 25,56% | 1.075.935 | 5,08 | 3,5 | |
221,94 | - | 6,15% | 534.586 | 223,99 | 204,98 | |
2,66 | - | -10,14% | 31.030 | 3,18 | 2,62 | |
14,53 | - | 8,43% | 40.306 | 15,09 | 12,88 | |
1,07 | - | 11,46% | 817.766 | 1,09 | 0,95 | |
0,364 | - | -4,24% | 36.785 | 0,39 | 0,36 | |
0,427 | - | -1,45% | 222.509 | 0,6 | 0,41 | |
4,54 | - | 100,88% | 14.004.016 | 5,11 | 2,12 | |
33,49 | - | -3,82% | 296.793 | 35,49 | 33,35 | |
72,5 | - | 3,45% | 2.798.357 | 77,57 | 68,88 | |
0,681 | - | 13,69% | 280.867 | 0,69 | 0,58 | |
40,9 | - | 5,17% | 323.923 | 41,72 | 38,5 | |
76,9 | - | -0,36% | 5.525.959 | 77,93 | 76,58 | |
9,54 | - | -1,95% | 860.132 | 10,15 | 9,22 | |
20,36 | - | 10,23% | 351.959 | 21,07 | 18,09 | |
17,58 | - | -1,18% | 13.544 | 17,97 | 17,43 | |
9,54 | - | 3,92% | 1.633 | 9,83 | 8,79 | |
7,47 | - | 0,13% | 221.714 | 7,66 | 7,33 | |
0,91 | - | 0% | 12.310 | 0,97 | 0,79 | |
1,71 | - | -9,52% | 1.066.775 | 2,1 | 1,71 | |
0,61 | - | 15,12% | 1.291.693 | 0,67 | 0,49 | |
3,65 | - | -6,17% | 652.699 | 4,11 | 3,64 | |
3 | - | 7,53% | 130.053 | 3,33 | 2,79 | |
4,14 | - | -15,51% | 17.821 | 4,9 | 3,55 | |
2,52 | - | 18,87% | 184.642 | 2,73 | 2,11 | |
0,958 | - | -3,23% | 1.619 | 0,99 | 0,89 | |
22,8 | - | -2,56% | 4.659 | 23,49 | 22,65 | |
12 | - | 21,33% | 3.928 | 12 | 10,7 | |
11,41 | - | 6,14% | 55 | 11,85 | 10,8 | |
22,63 | - | -1,39% | 2.161.081 | 23,47 | 21,97 | |
42,02 | - | 0,96% | 55.614 | 42,26 | 40,5 | |
39,33 | - | 1,86% | 372.879 | 39,33 | 37,51 | |
1,71 | - | -8,06% | 7.067 | 1,95 | 1,67 | |
24,16 | - | -16,43% | 48.205 | 30,25 | 23,15 | |
15,81 | - | 1,61% | 93.357 | 16,4 | 13,84 | |
179,72 | - | -0,02% | 2.180.811 | 186,74 | 178,93 | |
11,08 | - | 0,54% | 14.702 | 11,15 | 11,02 | |
0,114 | - | 0% | 826 | 0,11 | 0,11 | |
11,29 | - | 2,54% | 1.412 | 11,41 | 11,27 | |
11,02 | - | 0,09% | 200 | 11,02 | 11,02 | |
0,137 | - | 58,66% | 12.192 | 0,14 | 0,11 | |
11,03 | - | -0,36% | 142 | 11,07 | 11,03 | |
26,05 | - | 5,08% | 216.522 | 27,03 | 23,81 | |
4,45 | - | 0,68% | 321.091 | 4,78 | 4,29 | |
1,57 | - | 5,37% | 1.376.723 | 1,72 | 1,41 | |
18,58 | - | 3,28% | 962.825 | 18,8 | 17,87 | |
23,14 | - | 3,77% | 1.188.548 | 23,5 | 21,48 | |
465,25 | - | 4,47% | 66.471 | 502,53 | 425,39 | |
2 | - | 18,34% | 216.827 | 2,02 | 1,68 | |
18,85 | - | 0,69% | 2.928 | 19,7 | 18,65 | |
1,4 | - | -17,65% | 131.705 | 1,7 | 1,39 | |
9,98 | - | 0,4% | 82.988 | 10,27 | 9,87 | |
22 | - | 24,93% | 272.363 | 22,13 | 17,5 | |
1,21 | - | -45,62% | 2.763.124 | 2,61 | 0,99 | |
7,27 | - | -0,55% | 216.085 | 7,68 | 7,01 | |
5,76 | - | 14,74% | 2.352.673 | 5,83 | 4,99 | |
7,38 | - | 14,24% | 4.034.583 | 8,14 | 6,33 | |
2,74 | - | -14,91% | 10.412.615 | 3,67 | 2,7 | |
3,21 | - | 7% | 5.221 | 3,24 | 2,88 | |
1,135 | - | 6,07% | 13.185 | 1,24 | 1,07 | |
7,39 | - | -13,06% | 18.389 | 8,51 | 7,3 | |
221,21 | - | 1,58% | 2.842.178 | 221,63 | 214,89 | |
4,39 | - | 10,03% | 1.589.703 | 4,76 | 3,76 | |
252,33 | - | 2,22% | 2.371.395 | 252,37 | 244,55 | |
2,5 | - | -13,49% | 38.253 | 3,06 | 2,42 | |
15,49 | - | -6,23% | 1.710.072 | 17,5 | 15,41 | |
0,279 | - | -11,56% | 99.833 | 0,34 | 0,24 | |
9,59 | - | -11,61% | 44.256 | 11,59 | 8,92 | |
2,66 | - | 6,4% | 147.899 | 2,73 | 2,41 | |
3,73 | - | -6,75% | 44.146 | 4,2 | 3,54 | |
8,95 | - | 9,82% | 1.966.988 | 8,96 | 8,08 | |
31,19 | - | -0,38% | 120.157 | 31,88 | 30,6 | |
9,12 | - | 5,19% | 2.351.601 | 9,86 | 8,06 | |
29,5 | - | 13,64% | 2.288.915 | 30,5 | 25,66 | |
11,29 | - | 0,44% | 3.159.992 | 11,74 | 11,12 | |
3,5 | - | -5,41% | 10.857 | 4,15 | 3,46 | |
118,31 | - | -0,88% | 1.383.173 | 132,25 | 117,48 | |
8,27 | - | 0,12% | 626.026 | 8,93 | 7,51 | |
53,33 | - | 3,05% | 1.101.513 | 53,77 | 51,53 | |
1,39 | - | 13,01% | 594.836 | 1,41 | 1,22 | |
1,84 | - | -9,8% | 50.529 | 2,15 | 1,8 | |
113,23 | - | -0,49% | 1.019.877 | 115 | 111,34 | |
6,04 | - | 5,04% | 336.546 | 6,08 | 5,65 | |
288,79 | - | -4,82% | 1.200.799 | 309,38 | 286,97 | |
67,55 | - | 0,18% | 394.534 | 67,8 | 67,16 | |
76,54 | - | 5,57% | 744.676 | 78,4 | 72,3 | |
3,28 | - | -9,14% | 457.735 | 3,71 | 3,28 | |
1,14 | - | -0,87% | 86.879 | 1,28 | 1,09 | |
2,94 | - | -9,26% | 45.287 | 3,41 | 2,8 | |
50,87 | - | -1,41% | 1.197.445 | 53,4 | 50,42 | |
28,41 | - | -11,61% | 1.840.872 | 37 | 27,5 | |
20,97 | - | -2,78% | 1.754 | 21,65 | 20,25 | |
7,12 | - | -1,79% | 613.078 | 7,65 | 7,06 | |
110,58 | - | 1,77% | 6.683.830 | 113,06 | 104,64 | |
1,3 | - | 9,24% | 27.327 | 1,32 | 1,1 | |
33,46 | - | 3,46% | 10.123.606 | 33,54 | 31,87 | |
155,83 | - | -0,38% | 170.382 | 157,11 | 153,92 | |
3,07 | - | 8,48% | 3.264.773 | 3,33 | 2,83 | |
92,07 | - | 0,9% | 136.255 | 92,07 | 89,64 | |
33,69 | - | 1,75% | 1.196.658 | 35,15 | 32,85 | |
22,25 | - | 2,96% | 370.442 | 22,76 | 21,2 | |
84,74 | - | 1,62% | 40.717 | 85,25 | 81,26 | |
16,29 | - | 2% | 94.176 | 16,44 | 15,7 | |
48,5 | - | 1,51% | 1.407.901 | 50,02 | 47,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,33 | -0,07 | -2,06% | 126.519 | 4,49 | 3,11 | |
3,06 | 1 | 48,54% | 100.151 | 3,32 | 1,92 | |
113,78 | -24,25 | -17,57% | 411.720 | 146,33 | 107,62 | |
53,62 | 1,97 | 3,81% | 1.140.645 | 55,94 | 47,88 | |
22,82 | 0,12 | 0,53% | 33.646 | 23,19 | 22,34 | |
19,74 | 0,48 | 2,49% | 37.903 | 19,87 | 19,22 | |
100,99 | 8,06 | 8,67% | 2.966.297 | 101,25 | 90,55 | |
29,78 | 3,8 | 14,63% | 924.339 | 30,98 | 25,42 | |
9,2 | 0,1 | 1,1% | 8.340.267 | 10,13 | 7,47 | |
7,81 | 1,33 | 20,52% | 4.856.449 | 9,33 | 6,23 | |
365,81 | 5,58 | 1,55% | 491.596 | 400,59 | 353,21 | |
1,44 | -0,08 | -5,26% | 166.128 | 1,65 | 1,28 | |
16,35 | 2,52 | 18,22% | 2.625.023 | 17,26 | 12,52 | |
14,3 | 0,34 | 2,44% | 10.451 | 15,85 | 13,2 | |
5,71 | 1,16 | 25,49% | 963.484 | 5,8 | 4,09 | |
110,35 | 23,16 | 26,56% | 13.084.076 | 118,5 | 85,61 | |
11,43 | 0,3 | 2,7% | 35.916 | 12,01 | 11,14 | |
11,5 | 1,55 | 15,58% | 1.699 | 11,59 | 11,17 | |
4,935 | 0 | 0% | 0 | 0 | 0 | |
10,9 | 0,02 | 0,18% | 5.062 | 10,96 | 10,89 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,35 | 0,42 | 6,06% | 283.386 | 8,26 | 6,37 | |
0,437 | -0,035 | -7,36% | 4.978.823 | 0,6 | 0,39 | |
10,96 | -0,31 | -2,75% | 11.850.280 | 14,85 | 10,83 | |
20,1 | 4,6 | 29,68% | 81.656 | 20,85 | 14,73 | |
24,97 | 2,18 | 9,57% | 73.192 | 25,18 | 21,7 | |
24,77 | 2,44 | 10,93% | 3.290.868 | 25,59 | 21,39 | |
18,25 | -0,12 | -0,65% | 26.758 | 18,65 | 18,11 | |
9,03 | 0,56 | 6,61% | 611.595 | 9,8 | 7,72 | |
1,42 | 0,09 | 6,77% | 4.953 | 1,42 | 1,28 | |
8,14 | 1,75 | 27,39% | 318.821 | 9,52 | 5,76 | |
40,48 | 5,61 | 16,09% | 72.326 | 41,29 | 34,26 | |
1,89 | -0,1 | -5,03% | 1.205 | 2 | 1,85 | |
32,68 | -2,04 | -5,88% | 1.110.290 | 35,85 | 30,96 | |
11,45 | 0,15 | 1,33% | 275 | 11,45 | 11,3 | |
0,085 | -0,008 | -8,81% | 660 | 0,36 | 0,08 | |
9,81 | -1,43 | -21,52% | 104 | 12,01 | 10,91 | |
11,14 | 0,07 | 0,63% | 879 | 11,14 | 11,08 | |
0,072 | -0,003 | -10,13% | 300 | 0,08 | 0,07 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
121,12 | -19,05 | -13,59% | 774.445 | 147,18 | 117,2 | |
10,09 | 0,1 | 1% | 9.742 | 10,4 | 9,77 | |
0,124 | 0,026 | 26,35% | 6.082.850 | 0,2 | 0,09 | |
1,47 | 0,12 | 8,89% | 9.461 | 1,52 | 1,24 | |
0,444 | -0,068 | -13,34% | 174.848 | 0,61 | 0,39 | |
924,97 | 65,43 | 7,61% | 1.552.773 | 938,61 | 850 | |
4,52 | 1,42 | 45,81% | 1.075.935 | 5,08 | 3,04 | |
221,94 | 23,47 | 11,83% | 534.586 | 223,99 | 183,62 | |
2,66 | -0,83 | -23,78% | 31.030 | 3,56 | 2,62 | |
14,53 | 1,12 | 8,35% | 40.306 | 15,09 | 12 | |
1,07 | 0,297 | 38,42% | 817.766 | 1,25 | 0,74 | |
0,364 | -0,038 | -9,58% | 36.785 | 0,43 | 0,36 | |
0,427 | -0,013 | -2,95% | 222.509 | 0,97 | 0,38 | |
4,54 | 2,45 | 117,22% | 14.004.016 | 5,11 | 2,07 | |
33,49 | -9,28 | -21,7% | 296.793 | 44,02 | 31,52 | |
72,5 | 8,01 | 12,42% | 2.798.357 | 88,59 | 60,27 | |
0,681 | 0,071 | 11,64% | 280.867 | 0,73 | 0,58 | |
40,9 | 3,68 | 9,89% | 323.923 | 41,72 | 34,96 | |
76,9 | 8,35 | 12,18% | 5.525.959 | 77,93 | 68,17 | |
9,54 | -0,21 | -2,15% | 860.132 | 10,62 | 8,77 | |
20,36 | 4,34 | 27,09% | 351.959 | 21,07 | 15,92 | |
17,58 | 0,38 | 2,21% | 13.544 | 17,97 | 16,77 | |
9,54 | -0,14 | -1,45% | 1.633 | 9,9 | 8,79 | |
7,47 | 0,48 | 6,87% | 221.714 | 8,08 | 6,9 | |
0,91 | -0,06 | -6,19% | 12.310 | 1,03 | 0,79 | |
1,71 | -0,14 | -7,57% | 1.066.775 | 2,28 | 1,71 | |
0,61 | -0,051 | -7,72% | 1.291.693 | 0,76 | 0,49 | |
3,65 | -0,07 | -1,88% | 652.699 | 4,11 | 3,64 | |
3 | 0,95 | 46,34% | 130.053 | 3,33 | 1,9 | |
4,14 | 2,27 | 121,39% | 17.821 | 5,63 | 1,87 | |
2,52 | 0,39 | 18,31% | 184.642 | 2,73 | 1,9 | |
0,958 | 0,018 | 1,91% | 1.619 | 0,99 | 0,89 | |
22,8 | 1,25 | 5,8% | 4.659 | 23,49 | 22,01 | |
12 | 2,11 | 21,33% | 3.928 | 12 | 10,7 | |
11,41 | 0,68 | 6,34% | 55 | 11,85 | 10,7 | |
22,63 | 4,24 | 23,06% | 2.161.081 | 23,47 | 18,23 | |
42,02 | 1,73 | 4,29% | 55.614 | 42,64 | 39,76 | |
39,33 | 2,05 | 5,5% | 372.879 | 39,86 | 36,75 | |
1,71 | -0,24 | -12,31% | 7.067 | 2,08 | 1,67 | |
24,16 | -0,18 | -0,74% | 48.205 | 30,25 | 23,15 | |
15,81 | 1,93 | 13,9% | 93.357 | 16,4 | 13,23 | |
179,72 | -11,83 | -6,18% | 2.180.811 | 201,78 | 168,2 | |
11,08 | 0,11 | 0,64% | 14.702 | 11,15 | 11,01 | |
0,114 | 0,009 | 8,47% | 826 | 0,13 | 0,11 | |
11,29 | 0,28 | 2,54% | 1.412 | 11,41 | 11,27 | |
11,02 | 0,02 | 0,18% | 200 | 11,05 | 11 | |
0,137 | 0,052 | 61,65% | 12.192 | 0,14 | 0,09 | |
11,03 | 0,09 | 0,82% | 142 | 11,07 | 11,02 | |
26,05 | -2,27 | -8,02% | 216.522 | 28,73 | 18,21 | |
4,45 | -1,25 | -21,93% | 321.091 | 5,76 | 3,81 | |
1,57 | 0,2 | 14,6% | 1.376.723 | 1,8 | 1,32 | |
18,58 | 1,34 | 7,77% | 962.825 | 19,42 | 17,16 | |
23,14 | -0,06 | -0,26% | 1.188.548 | 25,43 | 20,19 | |
465,25 | 62,9 | 15,63% | 66.471 | 502,53 | 383 | |
2 | 0,4 | 25% | 216.827 | 2,02 | 1,54 | |
18,85 | 2,1 | 12,54% | 2.928 | 19,9 | 16,75 | |
1,4 | -0,53 | -27,46% | 131.705 | 2,19 | 1,39 | |
9,98 | -0,44 | -4,22% | 82.988 | 11,5 | 9,59 | |
22 | 9,53 | 76,42% | 272.363 | 22,13 | 11,26 | |
1,21 | -1,78 | -59,53% | 2.763.124 | 3,12 | 0,99 | |
7,27 | 0,08 | 1,11% | 216.085 | 8,09 | 6,89 | |
5,76 | 0,77 | 15,43% | 2.352.673 | 5,83 | 4,78 | |
7,38 | 0,92 | 14,24% | 4.034.583 | 9,35 | 6,15 | |
2,74 | -0,06 | -2,14% | 10.412.615 | 3,67 | 2,68 | |
3,21 | 0,4 | 14,23% | 5.221 | 3,24 | 2,8 | |
1,135 | -0,335 | -22,79% | 13.185 | 1,69 | 1,07 | |
7,39 | -0,31 | -4,03% | 18.389 | 9,06 | 6,8 | |
221,21 | 4,71 | 2,18% | 2.842.178 | 221,63 | 208,84 | |
4,39 | -0,13 | -2,88% | 1.589.703 | 4,84 | 3,62 | |
252,33 | 9,02 | 3,71% | 2.371.395 | 253,58 | 239,4 | |
2,5 | -0,47 | -15,82% | 38.253 | 3,52 | 2,42 | |
15,49 | -1,84 | -10,62% | 1.710.072 | 19,07 | 14,77 | |
0,279 | -0,022 | -7,44% | 99.833 | 0,34 | 0,24 | |
9,59 | -2,04 | -17,54% | 44.256 | 17,42 | 8,92 | |
2,66 | 0,37 | 16,16% | 147.899 | 2,73 | 2,14 | |
3,73 | -6,02 | -61,74% | 44.146 | 10,32 | 3,54 | |
8,95 | 1,26 | 16,38% | 1.966.988 | 8,96 | 7,62 | |
31,19 | -1,67 | -5,08% | 120.157 | 34,5 | 27 | |
9,12 | 2,73 | 42,72% | 2.351.601 | 9,86 | 6,24 | |
29,5 | 6,77 | 29,78% | 2.288.915 | 30,5 | 22,24 | |
11,29 | -0,16 | -1,4% | 3.159.992 | 12,42 | 10,95 | |
3,5 | -0,41 | -10,49% | 10.857 | 4,15 | 3,46 | |
118,31 | 16,66 | 16,39% | 1.383.173 | 132,25 | 93,92 | |
8,27 | -0,37 | -4,28% | 626.026 | 9,64 | 7,51 | |
53,33 | 6,67 | 14,29% | 1.101.513 | 53,77 | 46,24 | |
1,39 | 0,19 | 15,83% | 594.836 | 1,41 | 1,18 | |
1,84 | 0,15 | 8,88% | 50.529 | 2,18 | 1,66 | |
113,23 | 18,44 | 19,45% | 1.019.877 | 115 | 94 | |
6,04 | -0,46 | -7,08% | 336.546 | 7,13 | 5,56 | |
288,79 | -4,815 | -1,64% | 1.200.799 | 329,18 | 286,97 | |
67,55 | 0,6 | 0,9% | 394.534 | 67,88 | 66,39 | |
76,54 | 8,64 | 12,72% | 744.676 | 78,4 | 65,5 | |
3,28 | 0,51 | 18,41% | 457.735 | 4,22 | 2,75 | |
1,14 | -0,22 | -16,18% | 86.879 | 1,47 | 1,09 | |
2,94 | 0,15 | 5,38% | 45.287 | 3,41 | 2,63 | |
50,87 | 0,22 | 0,43% | 1.197.445 | 56,07 | 47,95 | |
28,41 | 8,42 | 42,12% | 1.840.872 | 40,09 | 19,5 | |
20,97 | 1,97 | 10,37% | 1.754 | 22,38 | 18,57 | |
7,12 | -2,06 | -22,44% | 613.078 | 10 | 7,06 | |
110,58 | 15,53 | 16,34% | 6.683.830 | 114,3 | 94,49 | |
1,3 | 0,11 | 9,24% | 27.327 | 1,32 | 1,07 | |
33,46 | 0,86 | 2,64% | 10.123.606 | 33,78 | 31,56 | |
155,83 | 12,35 | 8,61% | 170.382 | 157,11 | 137,95 | |
3,07 | 0,44 | 16,73% | 3.264.773 | 3,33 | 2,42 | |
92,07 | 2,79 | 3,13% | 136.255 | 93,25 | 81,5 | |
33,69 | -0,25 | -0,74% | 1.196.658 | 35,54 | 29,92 | |
22,25 | 4,91 | 28,32% | 370.442 | 25 | 17,09 | |
84,74 | 6,24 | 7,95% | 40.717 | 85,25 | 75,11 | |
16,29 | 0,77 | 4,96% | 94.176 | 16,44 | 14,11 | |
48,5 | 3,56 | 7,92% | 1.407.901 | 50,02 | 43,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,33 | 1,72 | 106,83% | 8.902.033 | 4,49 | 1,58 | |
3,06 | 0,3 | 10,87% | 258.041 | 3,32 | 1,87 | |
113,78 | -26,64 | -18,97% | 6.956.212 | 153,54 | 107,62 | |
53,62 | -8,39 | -13,53% | 11.061.641 | 75,05 | 47,88 | |
22,82 | -1,17 | -4,88% | 375.485 | 24,5 | 22,34 | |
19,74 | -0,61 | -3% | 632.313 | 21,18 | 19,17 | |
100,99 | 13,7 | 15,69% | 43.044.613 | 101,25 | 85,8 | |
29,78 | -7,64 | -20,42% | 12.756.418 | 43,74 | 25,42 | |
9,2 | -0,48 | -4,96% | 75.113.610 | 13,16 | 7,47 | |
7,81 | -0,87 | -10,02% | 107.377.763 | 9,83 | 6,23 | |
365,81 | -43,71 | -10,67% | 4.949.554 | 412,97 | 349,86 | |
1,44 | -0,66 | -31,43% | 5.173.580 | 2,78 | 1,28 | |
16,35 | 3,15 | 23,86% | 29.020.413 | 17,26 | 12,51 | |
14,3 | -0,08 | -0,56% | 53.040 | 15,85 | 13,2 | |
5,71 | -2,29 | -28,63% | 11.916.377 | 8,09 | 4,09 | |
110,35 | -22,99 | -17,24% | 142.557.186 | 149,91 | 85,61 | |
11,43 | 0,39 | 3,53% | 268.670 | 12,01 | 10,98 | |
11,5 | 1,7 | 17,35% | 9.520 | 12,2 | 10,81 | |
4,935 | 0 | 0% | 0 | 0 | 0 | |
10,9 | 0,09 | 0,83% | 59.240 | 10,96 | 10,76 | |
9,62 | 0 | 0% | 74 | 10,7 | 10,7 | |
7,35 | 4,02 | 120,72% | 4.321.130 | 8,26 | 3,22 | |
0,437 | -0,113 | -20,51% | 17.597.485 | 0,92 | 0,39 | |
10,96 | -2,44 | -18,21% | 115.480.179 | 15,34 | 10,82 | |
20,1 | 0,78 | 4,04% | 4.187.258 | 22,93 | 14,73 | |
24,97 | 0,42 | 1,71% | 910.928 | 25,32 | 21,61 | |
24,77 | -6,825 | -21,6% | 30.723.379 | 36,69 | 21,39 | |
18,25 | -0,03 | -0,16% | 183.637 | 19,48 | 18,04 | |
9,03 | 0,68 | 8,14% | 15.849.298 | 11,25 | 7,66 | |
1,42 | -0,17 | -10,69% | 107.610 | 1,7 | 1,28 | |
8,14 | 1,55 | 23,52% | 2.834.633 | 9,52 | 5,76 | |
40,48 | 5,75 | 16,56% | 945.354 | 41,29 | 33,5 | |
1,89 | -0,24 | -11,27% | 138.673 | 2,36 | 1,85 | |
32,68 | -14,32 | -30,47% | 16.180.496 | 51,5 | 30,96 | |
11,45 | 0,29 | 2,6% | 201.232 | 11,45 | 11,16 | |
0,085 | -0,014 | -13,97% | 68.820 | 0,47 | 0,07 | |
9,81 | -0,17 | -11,62% | 108 | 12,5 | 10,91 | |
11,14 | 0,02 | 0,18% | 57.269 | 12,22 | 10,87 | |
0,072 | 0,008 | 12,34% | 470.950 | 0,35 | 0,06 | |
11 | 0 | 0% | 50 | 12 | 11,59 | |
121,12 | -38,28 | -24,02% | 5.689.984 | 160,2 | 117,2 | |
10,09 | 0,15 | 1,51% | 100.917 | 11,15 | 9,67 | |
0,124 | -0,467 | -78,98% | 20.943.274 | 0,87 | 0,09 | |
1,47 | 0,17 | 13,08% | 69.791 | 1,52 | 1,22 | |
0,444 | 0,032 | 7,67% | 10.875.361 | 2,09 | 0,39 | |
924,97 | -8,28 | -0,89% | 24.475.632 | 1.055,87 | 850 | |
4,52 | 0,72 | 18,95% | 10.512.844 | 5,08 | 2,91 | |
221,94 | 38,18 | 20,78% | 5.673.846 | 223,99 | 179,79 | |
2,66 | -1,8 | -40,36% | 355.812 | 4,49 | 2,51 | |
14,53 | 3,19 | 28,13% | 434.135 | 15,24 | 11,05 | |
1,07 | 0,25 | 30,49% | 11.673.657 | 1,25 | 0,74 | |
0,364 | -0,136 | -27,27% | 3.024.945 | 0,85 | 0,36 | |
0,427 | 0,078 | 22,49% | 6.081.596 | 0,97 | 0,27 | |
4,54 | 1,59 | 53,9% | 58.407.591 | 5,11 | 1,98 | |
33,49 | -1,73 | -4,91% | 4.148.358 | 44,62 | 31,52 | |
72,5 | 0 | 0% | 0 | 0 | 0 | |
0,681 | -1,129 | -62,38% | 3.959.694 | 1,92 | 0,52 | |
40,9 | 0,08 | 0,2% | 3.985.879 | 45,69 | 34,96 | |
76,9 | 11,07 | 16,82% | 86.890.572 | 77,93 | 63,74 | |
9,54 | -3,35 | -25,99% | 21.193.754 | 16,9 | 8,77 | |
20,36 | 1,42 | 7,5% | 3.306.717 | 21,07 | 15,92 | |
17,58 | 0,09 | 0,51% | 246.673 | 17,98 | 16,26 | |
9,54 | 1,85 | 24,06% | 56.009 | 10,22 | 7,52 | |
7,47 | -2,48 | -24,92% | 4.430.881 | 10,3 | 6,9 | |
0,91 | -0,32 | -26,02% | 455.669 | 1,65 | 0,79 | |
1,71 | -0,12 | -6,56% | 18.575.001 | 2,84 | 1,58 | |
0,61 | -0,126 | -17,15% | 14.856.900 | 0,93 | 0,49 | |
3,65 | -0,55 | -13,1% | 6.995.944 | 4,59 | 3,64 | |
3 | -1,5 | -33,33% | 1.211.727 | 6,48 | 1,9 | |
4,14 | -2,1 | -33,65% | 375.755 | 6,31 | 1,87 | |
2,52 | -1,41 | -35,88% | 4.886.008 | 4,21 | 1,9 | |
0,958 | 0,048 | 5,27% | 54.863 | 1,12 | 0,81 | |
22,8 | 0,65 | 2,93% | 300.063 | 24,75 | 22,01 | |
12 | 2,13 | 21,58% | 4.928 | 12 | 10,7 | |
11,41 | -0,03 | -0,26% | 6.587 | 11,85 | 10,59 | |
22,63 | 4,19 | 22,72% | 24.307.525 | 23,47 | 16,83 | |
42,02 | 0,04 | 0,1% | 630.168 | 43,22 | 39,76 | |
39,33 | 0,15 | 0,38% | 4.269.576 | 40,33 | 36,75 | |
1,71 | -0,96 | -35,96% | 84.503 | 2,98 | 1,67 | |
24,16 | -8,84 | -26,79% | 361.469 | 34,03 | 23,15 | |
15,81 | 0,6 | 3,94% | 1.567.753 | 19,99 | 11,81 | |
179,72 | -24,72 | -12,09% | 33.814.434 | 217,8 | 168,2 | |
11,08 | 0,31 | 1,74% | 242.413 | 11,15 | 10,84 | |
0,114 | 0,013 | 12,87% | 155.028 | 0,28 | 0,1 | |
11,29 | 0,38 | 3,48% | 3.301 | 11,41 | 10,92 | |
11,02 | 0,19 | 1,75% | 85.756 | 11,35 | 10,83 | |
0,137 | 0,087 | 174,25% | 324.629 | 0,14 | 0,04 | |
11,03 | 0,18 | 1,66% | 6.939 | 11,07 | 10,85 | |
26,05 | -10,65 | -29,02% | 2.736.452 | 37,43 | 18,21 | |
4,45 | -1,67 | -27,29% | 3.999.302 | 7,1 | 3,81 | |
1,57 | 0,59 | 60,2% | 19.305.579 | 2,3 | 0,97 | |
18,58 | -1 | -5,11% | 14.796.428 | 19,8 | 16,79 | |
23,14 | -10,42 | -31,05% | 16.855.840 | 38,99 | 20,19 | |
465,25 | 114,93 | 32,81% | 682.156 | 502,53 | 340,38 | |
2 | 0,09 | 4,71% | 4.887.712 | 2,14 | 1,54 | |
18,85 | -2,15 | -10,24% | 71.838 | 21,2 | 16,75 | |
1,4 | -2,592 | -64,93% | 23.484.234 | 5,7 | 1,39 | |
9,98 | -3,06 | -23,47% | 1.247.226 | 14,03 | 9,59 | |
22 | 15,7 | 249,21% | 3.025.423 | 22,13 | 5,99 | |
1,21 | -3,1 | -71,93% | 8.215.073 | 4,62 | 0,99 | |
7,27 | -1,62 | -18,22% | 4.389.301 | 9,62 | 6,89 | |
5,76 | -0,19 | -3,19% | 27.240.460 | 6,12 | 4,72 | |
7,38 | 4,12 | 126,38% | 77.325.721 | 9,35 | 2,84 | |
2,74 | 0,17 | 6,61% | 138.731.345 | 3,67 | 2,12 | |
3,21 | 0,55 | 20,68% | 193.191 | 3,63 | 2,53 | |
1,135 | 0 | 0% | 0 | 0 | 0 | |
7,39 | -3,32 | -31% | 374.745 | 10,89 | 6,5 | |
221,21 | -35,99 | -13,99% | 38.681.308 | 279,5 | 206,36 | |
4,39 | -1,72 | -28,15% | 22.235.932 | 6,62 | 3,62 | |
252,33 | -3,54 | -1,38% | 48.997.666 | 256,57 | 238,83 | |
2,5 | -1,93 | -43,57% | 589.527 | 4,69 | 2,42 | |
15,49 | 2,87 | 22,74% | 20.085.783 | 19,07 | 11,82 | |
0,279 | -0,107 | -27,82% | 1.368.752 | 0,44 | 0,24 | |
9,59 | 5,27 | 121,99% | 5.914.098 | 34,38 | 4,2 | |
2,66 | 0,38 | 16,67% | 2.130.743 | 2,73 | 2,1 | |
3,73 | -6,358 | -63,02% | 492.608 | 14,9 | 3,54 | |
8,95 | 1,04 | 13,15% | 18.998.253 | 8,96 | 7,08 | |
31,19 | -3,13 | -9,12% | 2.062.864 | 38,65 | 27 | |
9,12 | 1,38 | 17,83% | 29.401.456 | 9,86 | 5,9 | |
29,5 | 15,46 | 110,11% | 26.368.909 | 30,5 | 13,73 | |
11,29 | -0,79 | -6,54% | 33.771.664 | 13,56 | 10,95 | |
3,5 | 0,05 | 1,45% | 556.846 | 4,34 | 2,81 | |
118,31 | 13,27 | 12,63% | 19.334.192 | 132,25 | 93,92 | |
8,27 | -8,83 | -51,64% | 5.683.005 | 18,87 | 7,51 | |
53,33 | 6,99 | 15,08% | 14.908.803 | 53,77 | 45,58 | |
1,39 | 0,11 | 8,59% | 2.548.701 | 1,41 | 1,15 | |
1,84 | -0,02 | -1,08% | 698.457 | 2,18 | 1,53 | |
113,23 | 3,58 | 3,26% | 13.778.308 | 119,18 | 94 | |
6,04 | -4,33 | -41,76% | 5.751.162 | 10,83 | 5,56 | |
288,79 | 18,16 | 6,71% | 11.757.708 | 329,25 | 266 | |
67,55 | -0,84 | -1,23% | 10.851.289 | 69,67 | 66,39 | |
76,54 | -2,4 | -3,04% | 12.210.312 | 84,57 | 65,5 | |
3,28 | -0,58 | -15,03% | 28.058.828 | 5,64 | 2,75 | |
1,14 | -0,53 | -31,74% | 408.083 | 1,82 | 1,09 | |
2,94 | -0,02 | -0,68% | 219.319 | 3,41 | 2,63 | |
50,87 | -12,5 | -19,73% | 12.124.581 | 67,77 | 47,95 | |
28,41 | 12,74 | 81,3% | 24.252.700 | 40,09 | 14,9 | |
20,97 | 4,35 | 26,17% | 108.621 | 22,38 | 15,84 | |
7,12 | -2,83 | -28,44% | 6.872.742 | 12,65 | 7,06 | |
110,58 | -0,78 | -0,7% | 63.356.359 | 114,3 | 94,27 | |
1,3 | -0,24 | -15,58% | 287.046 | 1,78 | 1,07 | |
33,46 | 3,57 | 11,94% | 154.579.874 | 34,61 | 28,89 | |
155,83 | -1,05 | -0,67% | 2.766.648 | 159,39 | 137,95 | |
3,07 | 0,14 | 4,78% | 36.924.113 | 3,38 | 2,42 | |
92,07 | 4,47 | 5,1% | 1.933.476 | 93,25 | 81,22 | |
33,69 | -10,17 | -23,19% | 17.983.247 | 46,12 | 29,92 | |
22,25 | 10,23 | 85,11% | 8.525.227 | 25 | 11,92 | |
84,74 | -1,1 | -1,28% | 550.162 | 87 | 75,11 | |
16,29 | -0,86 | -5,01% | 1.947.656 | 17,42 | 14,11 | |
48,5 | 6,31 | 14,96% | 26.107.801 | 50,02 | 41,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,33 | - | 82,97% | 9.300.684 | 4,49 | 1,56 | |
3,06 | - | 2% | 626.192 | 3,9 | 1,87 | |
113,78 | - | -5,97% | 14.411.999 | 153,54 | 105,43 | |
53,62 | - | -2,88% | 24.512.510 | 75,05 | 46,43 | |
22,82 | - | 1,33% | 1.201.748 | 24,5 | 22,23 | |
19,74 | - | 4,44% | 1.353.197 | 21,18 | 18,86 | |
100,99 | - | 20,8% | 91.842.034 | 101,25 | 72,85 | |
29,78 | - | 19,17% | 22.781.131 | 43,74 | 22,54 | |
9,2 | - | 350,98% | 159.370.515 | 13,16 | 1,76 | |
7,81 | - | 80,37% | 228.908.680 | 10,13 | 4,01 | |
365,81 | - | -25,31% | 13.394.967 | 498,04 | 327,9 | |
1,44 | - | 28,57% | 16.716.842 | 4,45 | 1,06 | |
16,35 | - | 89,02% | 47.025.752 | 17,26 | 8,47 | |
14,3 | - | -6,04% | 115.606 | 15,85 | 10,5 | |
5,71 | - | -22,31% | 19.154.367 | 8,42 | 4,09 | |
110,35 | - | 100,67% | 329.783.778 | 164 | 54,27 | |
11,43 | - | 6,62% | 542.790 | 12,01 | 10,7 | |
11,5 | - | 18,31% | 16.275 | 12,2 | 10,45 | |
4,935 | - | 0% | 0 | 0 | 0 | |
10,9 | - | 2,16% | 116.393 | 10,96 | 10,67 | |
9,62 | - | -9,16% | 447 | 10,81 | 10,7 | |
7,35 | - | 194% | 5.500.571 | 8,26 | 2,31 | |
0,437 | - | -20,58% | 26.895.775 | 0,92 | 0,39 | |
10,96 | - | -27,7% | 216.986.354 | 20,15 | 10,82 | |
20,1 | - | 0% | 0 | 0 | 0 | |
24,97 | - | 0,16% | 2.634.635 | 29,57 | 21,61 | |
24,77 | - | -11,72% | 72.119.604 | 39,83 | 20,7 | |
18,25 | - | 5,92% | 388.626 | 19,48 | 16,91 | |
9,03 | - | 91,72% | 23.877.579 | 11,25 | 4,53 | |
1,42 | - | 17,36% | 279.001 | 1,73 | 1,17 | |
8,14 | - | 73,93% | 5.167.641 | 9,52 | 4,53 | |
40,48 | - | -4,19% | 1.857.364 | 44,65 | 33,5 | |
1,89 | - | -6,9% | 207.338 | 2,36 | 1,85 | |
32,68 | - | 56,21% | 34.230.209 | 53,08 | 20,3 | |
11,45 | - | 5,53% | 418.422 | 11,45 | 10,85 | |
0,085 | - | 62,21% | 264.599 | 0,47 | 0,05 | |
9,81 | - | -1,7% | 1.145 | 12,5 | 10,91 | |
11,14 | - | 2,39% | 194.330 | 12,22 | 10,8 | |
0,072 | - | 30,49% | 1.294.208 | 0,35 | 0,05 | |
11 | - | 1,48% | 54 | 12 | 10,99 | |
121,12 | - | 27,51% | 14.556.829 | 160,2 | 90,26 | |
10,09 | - | 22,15% | 261.252 | 11,15 | 7,27 | |
0,124 | - | -85,38% | 21.677.234 | 1,02 | 0,09 | |
1,47 | - | 14,84% | 178.658 | 1,52 | 1,22 | |
0,444 | - | -57,94% | 13.132.676 | 2,09 | 0,39 | |
924,97 | - | 34,82% | 50.122.709 | 1.055,87 | 673 | |
4,52 | - | 162,79% | 15.620.079 | 5,08 | 1,58 | |
221,94 | - | 20,84% | 10.904.605 | 223,99 | 173,08 | |
2,66 | - | -18,15% | 1.002.672 | 5,63 | 2,5 | |
14,53 | - | 68,17% | 902.629 | 15,24 | 7,7 | |
1,07 | - | -6,14% | 27.878.513 | 1,28 | 0,74 | |
0,364 | - | 9,39% | 13.529.495 | 1,01 | 0,31 | |
0,427 | - | 47,75% | 19.513.513 | 0,97 | 0,2 | |
4,54 | - | -6% | 114.305.779 | 6,7 | 1,98 | |
33,49 | - | 3,49% | 8.121.722 | 44,62 | 30,82 | |
72,5 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -47,21% | 9.052.492 | 2,67 | 0,52 | |
40,9 | - | 16,42% | 9.812.459 | 45,69 | 32,06 | |
76,9 | - | 19,91% | 206.581.783 | 77,93 | 60,48 | |
9,54 | - | 115,84% | 32.721.496 | 16,9 | 4,26 | |
20,36 | - | 30,93% | 7.172.035 | 21,07 | 14,59 | |
17,58 | - | 26,02% | 555.476 | 18,6 | 13,7 | |
9,54 | - | 23,1% | 115.789 | 10,22 | 7,11 | |
7,47 | - | 4,62% | 11.119.949 | 10,51 | 6,9 | |
0,91 | - | -2,13% | 683.315 | 1,65 | 0,79 | |
1,71 | - | 54,05% | 36.241.853 | 2,84 | 1,03 | |
0,61 | - | 19,61% | 53.925.783 | 1,57 | 0,43 | |
3,65 | - | 20,46% | 17.723.478 | 4,59 | 2,76 | |
3 | - | -29,06% | 1.505.178 | 6,48 | 1,9 | |
4,14 | - | -83,27% | 1.483.965 | 31 | 1,87 | |
2,52 | - | 49,11% | 10.538.595 | 4,27 | 1,4 | |
0,958 | - | -11,3% | 357.523 | 1,38 | 0,65 | |
22,8 | - | 10,79% | 357.359 | 24,75 | 20,23 | |
12 | - | 14,29% | 4.928 | 12 | 10,7 | |
11,41 | - | 7,54% | 20.360 | 11,85 | 10,54 | |
22,63 | - | 19,67% | 36.273.295 | 23,47 | 16,83 | |
42,02 | - | 4,42% | 1.941.970 | 44,25 | 39,72 | |
39,33 | - | 8,56% | 9.238.781 | 41,38 | 35,47 | |
1,71 | - | -8,56% | 194.462 | 2,98 | 1,67 | |
24,16 | - | -21,81% | 750.817 | 39,46 | 23,15 | |
15,81 | - | -33,35% | 3.033.400 | 33,95 | 11,81 | |
179,72 | - | -2,85% | 71.490.332 | 258,69 | 168,2 | |
11,08 | - | 3,45% | 278.252 | 11,15 | 10,71 | |
0,114 | - | 3,64% | 501.465 | 0,28 | 0,08 | |
11,29 | - | 4,25% | 4.476 | 11,41 | 10,83 | |
11,02 | - | 3,57% | 282.455 | 11,35 | 10,64 | |
0,137 | - | 14,5% | 793.219 | 0,17 | 0,04 | |
11,03 | - | 2,6% | 14.540 | 11,58 | 10,75 | |
26,05 | - | -15,94% | 4.959.582 | 39,86 | 18,21 | |
4,45 | - | -29,03% | 8.192.294 | 9,19 | 3,81 | |
1,57 | - | 130,88% | 22.926.862 | 2,3 | 0,66 | |
18,58 | - | -0,27% | 26.625.568 | 19,8 | 15,07 | |
23,14 | - | -44,24% | 29.466.876 | 42,98 | 20,19 | |
465,25 | - | 56,12% | 902.319 | 502,53 | 289,11 | |
2 | - | 75,44% | 8.211.460 | 2,14 | 1,12 | |
18,85 | - | -8,63% | 127.674 | 21,89 | 16,75 | |
1,4 | - | -73,46% | 23.578.230 | 11,75 | 1,39 | |
9,98 | - | -2,25% | 3.870.152 | 14,44 | 9,59 | |
22 | - | 412,82% | 3.445.270 | 22,13 | 3,97 | |
1,21 | - | -73,05% | 13.742.414 | 6,25 | 0,99 | |
7,27 | - | -10,25% | 7.900.862 | 9,62 | 6,89 | |
5,76 | - | -33,02% | 71.761.992 | 10,04 | 4,72 | |
7,38 | - | 59,64% | 83.334.136 | 9,35 | 2,84 | |
2,74 | - | 24,55% | 271.959.961 | 4,8 | 2,06 | |
3,21 | - | 52,86% | 638.882 | 4,62 | 1,85 | |
1,135 | - | 0% | 0 | 0 | 0 | |
7,39 | - | 25,47% | 750.592 | 13,58 | 5,89 | |
221,21 | - | 1,79% | 75.957.082 | 279,5 | 200,05 | |
4,39 | - | -1,35% | 48.567.305 | 7,45 | 3,07 | |
252,33 | - | 10% | 100.132.794 | 256,57 | 227,15 | |
2,5 | - | 0% | 0 | 0 | 0 | |
15,49 | - | 43,43% | 35.083.712 | 19,07 | 10,41 | |
0,279 | - | -50,73% | 1.559.364 | 0,57 | 0,24 | |
9,59 | - | -55,6% | 6.422.200 | 34,38 | 3,96 | |
2,66 | - | 20,36% | 5.418.044 | 3 | 1,89 | |
3,73 | - | -75,1% | 1.019.411 | 26,47 | 3,54 | |
8,95 | - | 7,44% | 38.086.360 | 8,96 | 7,08 | |
31,19 | - | 5,34% | 4.598.732 | 38,65 | 27 | |
9,12 | - | 64,32% | 68.553.773 | 9,86 | 4,08 | |
29,5 | - | 363,11% | 54.484.017 | 30,5 | 5,7 | |
11,29 | - | 16,63% | 69.482.165 | 13,56 | 9,63 | |
3,5 | - | 8,7% | 876.205 | 5,44 | 2,5 | |
118,31 | - | -37,49% | 36.083.686 | 204,77 | 93,92 | |
8,27 | - | -34,37% | 8.881.952 | 18,87 | 7,51 | |
53,33 | - | 11,66% | 30.509.853 | 53,77 | 43,8 | |
1,39 | - | 7,75% | 6.031.139 | 1,5 | 1,01 | |
1,84 | - | 8,24% | 1.269.553 | 2,18 | 1,5 | |
113,23 | - | -14,23% | 30.826.284 | 145,77 | 94 | |
6,04 | - | 2,72% | 14.379.429 | 10,83 | 5,56 | |
288,79 | - | 29,22% | 21.324.417 | 329,25 | 222,7 | |
67,55 | - | 20% | 34.928.558 | 69,67 | 55,19 | |
76,54 | - | 27,82% | 26.920.092 | 98,22 | 56,81 | |
3,28 | - | 60,78% | 30.602.148 | 5,64 | 1,94 | |
1,14 | - | -34,48% | 993.658 | 2,37 | 1,09 | |
2,94 | - | 28,38% | 587.689 | 3,41 | 2,2 | |
50,87 | - | -7,78% | 23.513.628 | 69,02 | 47,95 | |
28,41 | - | 29,9% | 50.750.531 | 40,09 | 14,49 | |
20,97 | - | 21,35% | 304.045 | 22,4 | 14,6 | |
7,12 | - | 9,71% | 14.612.977 | 12,65 | 6,21 | |
110,58 | - | 2,29% | 121.578.118 | 126,21 | 94,27 | |
1,3 | - | -33,67% | 1.414.116 | 2,1 | 1,07 | |
33,46 | - | -0,74% | 361.288.284 | 34,92 | 28,32 | |
155,83 | - | 27,28% | 6.042.604 | 159,39 | 120,76 | |
3,07 | - | -16,12% | 72.424.604 | 4,01 | 2,42 | |
92,07 | - | 6,46% | 4.088.793 | 100,35 | 81,22 | |
33,69 | - | -14,82% | 30.540.600 | 47,08 | 29,92 | |
22,25 | - | 81,48% | 15.921.415 | 25 | 10,68 | |
84,74 | - | 1,36% | 1.331.611 | 91,83 | 75,11 | |
16,29 | - | -16,46% | 3.753.005 | 23,08 | 14,11 | |
48,5 | - | 16,33% | 57.387.809 | 52,35 | 40,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,33 | - | 60,1% | 10.122.275 | 4,49 | 1,56 | |
3,06 | - | -34,05% | 1.265.332 | 5,56 | 1,87 | |
113,78 | - | 31,98% | 32.601.950 | 153,54 | 82,52 | |
53,62 | - | 29,49% | 49.853.098 | 75,05 | 30,78 | |
22,82 | - | -4,24% | 2.466.052 | 24,5 | 19,24 | |
19,74 | - | -2,52% | 2.983.717 | 21,18 | 16,58 | |
100,99 | - | 32,85% | 194.869.698 | 101,25 | 69,06 | |
29,78 | - | 11,41% | 45.508.717 | 43,74 | 17,54 | |
9,2 | - | -2,85% | 228.543.623 | 13,16 | 1,76 | |
7,81 | - | 120% | 456.030.075 | 10,13 | 3,16 | |
365,81 | - | -13,43% | 23.659.673 | 550,31 | 327,9 | |
1,44 | - | 21,01% | 21.594.823 | 4,45 | 0,93 | |
16,35 | - | 121,85% | 81.044.200 | 17,26 | 6,75 | |
14,3 | - | -22,66% | 260.933 | 18,75 | 10,5 | |
5,71 | - | -25,07% | 37.590.843 | 8,55 | 4,09 | |
110,35 | - | 0% | 0 | 0 | 0 | |
11,43 | - | 11,3% | 724.121 | 12,01 | 10,2 | |
11,5 | - | 11,87% | 17.408 | 12,24 | 10,41 | |
4,935 | - | 0% | 0 | 0 | 0 | |
10,9 | - | 4,61% | 410.570 | 10,96 | 10,43 | |
9,62 | - | -8,47% | 4.886 | 11,78 | 10,4 | |
7,35 | - | 428,78% | 8.519.091 | 8,26 | 1,17 | |
0,437 | - | -51,11% | 55.980.327 | 1,65 | 0,39 | |
10,96 | - | -52,62% | 396.473.224 | 26,64 | 10,82 | |
20,1 | - | 0% | 0 | 0 | 0 | |
24,97 | - | 34,09% | 5.438.588 | 29,57 | 16,41 | |
24,77 | - | -31,71% | 126.619.663 | 39,83 | 20,7 | |
18,25 | - | 11,69% | 781.138 | 19,48 | 15,71 | |
9,03 | - | 5,37% | 55.534.670 | 11,25 | 2,56 | |
1,42 | - | -20% | 2.651.877 | 2,97 | 1,17 | |
8,14 | - | 56,24% | 14.287.917 | 9,52 | 4,2 | |
40,48 | - | -16,54% | 4.460.810 | 50,36 | 33,5 | |
1,89 | - | -26,17% | 436.457 | 2,9 | 1,85 | |
32,68 | - | 47,21% | 54.832.032 | 53,08 | 13,67 | |
11,45 | - | 9,78% | 452.835 | 11,45 | 10,44 | |
0,085 | - | -5,56% | 514.312 | 0,47 | 0,05 | |
9,81 | - | -7,45% | 20.109 | 12,5 | 10,5 | |
11,14 | - | 6,3% | 1.248.841 | 12,22 | 10,48 | |
0,072 | - | -24,32% | 2.467.232 | 0,94 | 0,05 | |
11 | - | 4,07% | 8.776 | 12 | 10,6 | |
121,12 | - | 34% | 24.283.317 | 160,2 | 83,75 | |
10,09 | - | 4,13% | 549.089 | 11,15 | 7,27 | |
0,124 | - | -99,64% | 29.517.404 | 36,6 | 0,09 | |
1,47 | - | -10,37% | 358.603 | 2,35 | 1,22 | |
0,444 | - | -89,31% | 15.473.777 | 4,25 | 0,39 | |
924,97 | - | 33,28% | 101.766.455 | 1.055,87 | 564,11 | |
4,52 | - | 1.290,34% | 21.356.101 | 5,08 | 0,3 | |
221,94 | - | 31,24% | 22.544.045 | 224,25 | 161,38 | |
2,66 | - | -37,26% | 2.581.987 | 6,66 | 2,35 | |
14,53 | - | 16,43% | 2.256.500 | 19,92 | 7,7 | |
1,07 | - | -85,34% | 92.343.494 | 7,39 | 0,74 | |
0,364 | - | -60,91% | 28.311.088 | 3,49 | 0,29 | |
0,427 | - | -58,94% | 31.095.179 | 1,13 | 0,2 | |
4,54 | - | -14,02% | 179.062.115 | 7,09 | 1,98 | |
33,49 | - | -14,76% | 13.994.372 | 56,18 | 28,98 | |
72,5 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -87,39% | 22.903.076 | 6,75 | 0,52 | |
40,9 | - | 22,64% | 19.708.177 | 45,69 | 28,93 | |
76,9 | - | 2,82% | 423.257.013 | 77,93 | 60,48 | |
9,54 | - | -24,58% | 42.899.425 | 16,9 | 4,26 | |
20,36 | - | 19,13% | 14.237.129 | 22,44 | 14,11 | |
17,58 | - | 15,51% | 890.798 | 18,6 | 11,79 | |
9,54 | - | -12,88% | 372.607 | 15,1 | 7,07 | |
7,47 | - | -44,09% | 23.417.386 | 15,48 | 6,31 | |
0,91 | - | -38,51% | 917.187 | 1,65 | 0,79 | |
1,71 | - | -9,04% | 55.707.780 | 2,84 | 1,03 | |
0,61 | - | -71,09% | 122.124.595 | 2,54 | 0,2 | |
3,65 | - | -1,35% | 39.077.755 | 5,19 | 2,76 | |
3 | - | -55,38% | 3.200.964 | 8,88 | 1,9 | |
4,14 | - | 0% | 0 | 0 | 0 | |
2,52 | - | -12,8% | 19.910.928 | 4,27 | 1,34 | |
0,958 | - | -44,3% | 609.840 | 2 | 0,65 | |
22,8 | - | 27,37% | 450.762 | 24,75 | 17,9 | |
12 | - | 16,73% | 12.925 | 12 | 10,36 | |
11,41 | - | 10,24% | 97.907 | 11,85 | 10,32 | |
22,63 | - | -9,55% | 61.857.322 | 25,86 | 16,36 | |
42,02 | - | 53,27% | 5.492.836 | 43,63 | 27,37 | |
39,33 | - | 55,63% | 11.694.037 | 42,11 | 26,55 | |
1,71 | - | -25,65% | 368.435 | 2,98 | 1,5 | |
24,16 | - | -24,48% | 1.589.827 | 43,7 | 23,15 | |
15,81 | - | -24,86% | 5.417.821 | 33,95 | 11,81 | |
179,72 | - | 22,27% | 146.201.601 | 258,69 | 144,65 | |
11,08 | - | 6,28% | 455.580 | 11,15 | 10,34 | |
0,114 | - | -5% | 660.112 | 1,43 | 0,08 | |
11,29 | - | 7,01% | 35.130 | 11,41 | 10,52 | |
11,02 | - | 6,58% | 1.058.526 | 11,35 | 10,31 | |
0,137 | - | 14,4% | 1.077.639 | 0,2 | 0,04 | |
11,03 | - | 5,55% | 55.288 | 11,58 | 10,44 | |
26,05 | - | -30,35% | 7.592.631 | 41,03 | 18,21 | |
4,45 | - | -50,06% | 14.959.432 | 10,43 | 3,81 | |
1,57 | - | 115,96% | 33.836.060 | 2,3 | 0,62 | |
18,58 | - | -0,64% | 43.767.024 | 23 | 14,8 | |
23,14 | - | -52,08% | 45.825.793 | 59,61 | 20,19 | |
465,25 | - | -16,08% | 1.133.487 | 596,5 | 282,14 | |
2 | - | -18,03% | 14.854.936 | 2,55 | 1,09 | |
18,85 | - | -9,81% | 309.843 | 23 | 16,75 | |
1,4 | - | -88,75% | 24.411.569 | 38,25 | 1,39 | |
9,98 | - | 14,19% | 10.378.375 | 14,44 | 7,16 | |
22 | - | 255,99% | 4.346.505 | 22,13 | 3,85 | |
1,21 | - | -70,12% | 20.576.780 | 6,25 | 0,99 | |
7,27 | - | -40,99% | 13.121.980 | 13,48 | 6 | |
5,76 | - | -45,86% | 140.025.183 | 12,42 | 4,72 | |
7,38 | - | 10,5% | 97.904.455 | 11,45 | 2,84 | |
2,74 | - | 92,96% | 595.248.277 | 4,8 | 1,3 | |
3,21 | - | -51,53% | 1.476.293 | 7,33 | 1,85 | |
1,135 | - | 0% | 0 | 0 | 0 | |
7,39 | - | 81,13% | 1.144.094 | 13,58 | 3,21 | |
221,21 | - | 10,11% | 146.626.803 | 279,5 | 192,03 | |
4,39 | - | 49,32% | 62.796.422 | 7,45 | 2,02 | |
252,33 | - | 16,72% | 193.986.161 | 256,84 | 205,56 | |
2,5 | - | 0% | 0 | 0 | 0 | |
15,49 | - | 8,63% | 58.632.726 | 19,07 | 9,5 | |
0,279 | - | -84,08% | 2.704.581 | 2,39 | 0,24 | |
9,59 | - | -98,82% | 8.183.687 | 1.111,2 | 3,96 | |
2,66 | - | 116,26% | 11.984.680 | 3 | 0,85 | |
3,73 | - | -95,4% | 1.047.908 | 93,75 | 3,54 | |
8,95 | - | 56,47% | 79.107.644 | 8,96 | 5,46 | |
31,19 | - | 0,39% | 8.421.447 | 38,65 | 25,16 | |
9,12 | - | -38,04% | 99.111.181 | 17,39 | 4,08 | |
29,5 | - | 172,64% | 100.482.131 | 30,5 | 4,84 | |
11,29 | - | 22,45% | 156.960.573 | 13,56 | 6,88 | |
3,5 | - | -61,1% | 13.487.774 | 17,85 | 2,5 | |
118,31 | - | -26,2% | 62.388.932 | 244,95 | 93,92 | |
8,27 | - | -27,39% | 19.418.340 | 21,7 | 7,51 | |
53,33 | - | 25,69% | 65.079.249 | 53,77 | 41,98 | |
1,39 | - | 79,33% | 31.594.538 | 1,7 | 0,75 | |
1,84 | - | 12,88% | 2.795.820 | 2,18 | 1,05 | |
113,23 | - | -20,03% | 56.121.729 | 200,66 | 94 | |
6,04 | - | -34,84% | 27.247.453 | 10,83 | 3,45 | |
288,79 | - | 46,7% | 54.292.003 | 329,25 | 175,41 | |
67,55 | - | 34,21% | 63.097.827 | 69,67 | 47,61 | |
76,54 | - | 1,1% | 58.486.074 | 98,22 | 55,17 | |
3,28 | - | -3,53% | 43.856.224 | 5,64 | 1,89 | |
1,14 | - | -76,41% | 1.451.188 | 7,52 | 1,09 | |
2,94 | - | 52,33% | 2.598.928 | 3,5 | 1,38 | |
50,87 | - | 19,41% | 71.952.011 | 69,02 | 41,2 | |
28,41 | - | -21,97% | 68.605.587 | 60,55 | 14,49 | |
20,97 | - | 5,54% | 465.957 | 24,98 | 14,6 | |
7,12 | - | 65,58% | 20.544.009 | 12,65 | 3,5 | |
110,58 | - | -11,02% | 199.874.481 | 156,97 | 94,27 | |
1,3 | - | -95,58% | 2.746.887 | 56 | 1,07 | |
33,46 | - | 18,78% | 692.930.522 | 37,57 | 26,96 | |
155,83 | - | 25,5% | 11.402.229 | 159,39 | 110,74 | |
3,07 | - | -29,59% | 157.084.307 | 5,67 | 2,42 | |
92,07 | - | 13,12% | 9.416.310 | 104 | 80 | |
33,69 | - | 7,81% | 50.307.236 | 47,08 | 29,92 | |
22,25 | - | 106,78% | 30.619.112 | 25 | 9,34 | |
84,74 | - | 22,42% | 2.629.036 | 91,83 | 68,6 | |
16,29 | - | -0,97% | 8.265.560 | 23,08 | 14,11 | |
48,5 | - | 38,69% | 125.867.819 | 52,35 | 34,03 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
China mantiene sin cambios los tipos de referencia IAG: mantiene objetivo alcista en los 2,25€ por acción Fluidra nombra a Jaime Ramírez nuevo CEO en sustitución de Bruce Brooks Este es el día clave en el reparto del dividendo histórico de Iberdrola Apertura mixta pero sin muchos cambios en Europa
X