Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,08 | -0,09 | -7,69% | 1.562 | 1,08 | 1,03 | 17/05/2024 | |
| 2,185 | 0,045 | 2,1% | 7.399 | 2,2 | 2,13 | 17/05/2024 | |
| 23,45 | -0,25 | -1,05% | 507 | 23,5 | 23,45 | 17/05/2024 | |
| 24,57 | -0,02 | -0,08% | 163 | 24,57 | 24,43 | 17/05/2024 | |
| 19,24 | 0,04 | 0,21% | 533 | 19,24 | 18,99 | 17/05/2024 | |
| 16,3 | -0,17 | -1,03% | 122 | 16,3 | 16,22 | 17/05/2024 | |
| 45,84 | -0,36 | -0,78% | 10.445 | 46,61 | 45,82 | 17/05/2024 | |
| 2,39 | -0,1 | -4,02% | 3.701 | 2,48 | 2,35 | 17/05/2024 | |
| 14,21 | -0,06 | -0,42% | 400 | 14,25 | 14,21 | 17/05/2024 | |
| 14,48 | 0,02 | 0,14% | 538 | 14,55 | 14,35 | 17/05/2024 | |
| 11,29 | 0,01 | 0,09% | 1 | 11,4 | 11,4 | 16/05/2024 | |
| 0,2 | -0,008 | -3,85% | 5.324 | 0,22 | 0,2 | 14/05/2024 | |
| 9,95 | 0,2 | 2,05% | 200 | 11,07 | 10,6 | 16/05/2024 | |
| 1.394,35 | -15,37 | -1,09% | 80.908 | 1.422 | 1.381,61 | 18/05/2024 | |
| 4,51 | -0,13 | -2,8% | 1 | 4,51 | 4,51 | 17/05/2024 | |
| 3,43 | 0,72 | 26,57% | 15.549 | 3,56 | 2,85 | 17/05/2024 | |
| 1,02 | -0,02 | -1,92% | 1.700 | 1,06 | 1,02 | 17/05/2024 | |
| 44,4 | 0,58 | 1,32% | 0 | 44,4 | 44,12 | 17/05/2024 | |
| 9,08 | 0,025 | 0,28% | 6.021 | 9,17 | 9,06 | 17/05/2024 | |
| 68,38 | -0,56 | -0,81% | 3.782 | 68,85 | 67,88 | 17/05/2024 | |
| 75,21 | -0,47 | -0,62% | 75.906 | 79,38 | 71,14 | 17/05/2024 | |
| 0,107 | -0,133 | -55,33% | 2.260.598 | 0,24 | 0,09 | 18/05/2024 | |
| 21,74 | 0,38 | 1,78% | 1.711 | 21,74 | 21,35 | 17/05/2024 | |
| 1,34 | -0,04 | -2,9% | 177 | 1,37 | 1,34 | 17/05/2024 | |
| 2,06 | -0,24 | -10,43% | 21 | 2,1 | 2,06 | 17/05/2024 | |
| 1,53 | -0,03 | -1,92% | 209 | 1,53 | 1,52 | 17/05/2024 | |
| 5,69 | -0,17 | -2,9% | 11.803 | 6,02 | 5,6 | 17/05/2024 | |
| 10,59 | -0,01 | -0,09% | 1.163 | 10,61 | 10,59 | 17/05/2024 | |
| 0,15 | 0 | 0,2% | 124 | 0,17 | 0,17 | 16/05/2024 | |
| 10,71 | -0,19 | -1,74% | 200 | 10,71 | 10,71 | 16/05/2024 | |
| 2,85 | -0,05 | -1,72% | 147 | 2,92 | 2,85 | 17/05/2024 | |
| 12,29 | 0,17 | 1,4% | 144.115 | 12,35 | 11,95 | 17/05/2024 | |
| 0,403 | -0,007 | -1,71% | 2.805 | 0,4 | 0,39 | 17/05/2024 | |
| 50,45 | -0,46 | -0,9% | 154 | 50,93 | 50,45 | 17/05/2024 | |
| 8,28 | 0,22 | 2,73% | 1 | 8,28 | 8,28 | 17/05/2024 | |
| 11,1 | -0,05 | -0,45% | 1.418 | 11,12 | 11,1 | 17/05/2024 | |
| 11,3 | 0,63 | 5,9% | 500 | 11,34 | 11,34 | 16/05/2024 | |
| 2,26 | 0,08 | 3,67% | 6.469 | 2,34 | 2,23 | 17/05/2024 | |
| 10,79 | 0,08 | 0,75% | 354 | 10,85 | 10,6 | 17/05/2024 | |
| 11,25 | 0,02 | 0,18% | 2.573 | 11,25 | 11,25 | 17/05/2024 | |
| 0,231 | 0,032 | 15,79% | 27 | 0,23 | 0,23 | 17/05/2024 | |
| 9,93 | -0,72 | -6,76% | 50 | 11,76 | 11,04 | 16/05/2024 | |
| 1,08 | -0,335 | -23,67% | 169.615 | 1,47 | 1,03 | 18/05/2024 | |
| 11,17 | 0,81 | 7,82% | 100 | 11,17 | 11,17 | 17/05/2024 | |
| 11,15 | -0,01 | -0,09% | 100 | 11,15 | 11,15 | 16/05/2024 | |
| 11,68 | -0,29 | -2,42% | 4.083 | 12,32 | 11,59 | 17/05/2024 | |
| 44,4 | 1,39 | 3,23% | 543 | 44,5 | 43,11 | 17/05/2024 | |
| 4,44 | 0 | 0% | 1.006 | 4,61 | 4,4 | 17/05/2024 | |
| 84,11 | 0,94 | 1,13% | 60.425 | 84,57 | 83,1 | 17/05/2024 | |
| 1,62 | -0,05 | -2,99% | 116.651 | 1,76 | 1,52 | 17/05/2024 | |
| 5,67 | -0,29 | -4,87% | 31.846 | 6,03 | 5,63 | 17/05/2024 | |
| 12,35 | -0,27 | -2,14% | 32.027 | 12,81 | 12,26 | 17/05/2024 | |
| 11,3 | -0,05 | -0,44% | 4 | 11,98 | 11,3 | 17/05/2024 | |
| 0,99 | 0,019 | 2% | 1.706 | 0,99 | 0,97 | 17/05/2024 | |
| 288,85 | -0,01 | -0% | 33.923 | 290,3 | 288,39 | 17/05/2024 | |
| 3,08 | 0,075 | 2,5% | 10.976 | 3,09 | 2,83 | 17/05/2024 | |
| 12,5 | 0,04 | 0,32% | 150 | 12,5 | 12,5 | 17/05/2024 | |
| 0,43 | -0,009 | -2,05% | 402 | 0,43 | 0,41 | 17/05/2024 | |
| 6,34 | 0 | 0% | 198 | 6,34 | 6,29 | 17/05/2024 | |
| 35,525 | 0,225 | 0,64% | 161.862 | 35,87 | 34,94 | 17/05/2024 | |
| 58,24 | -0,06 | -0,1% | 16.749 | 58,8 | 57,78 | 17/05/2024 | |
| 3,69 | 0,04 | 1,1% | 78 | 3,84 | 3,69 | 17/05/2024 | |
| 27,42 | -0,36 | -1,3% | 1.657 | 27,8 | 27,4 | 17/05/2024 | |
| 5,64 | 0,18 | 3,3% | 509 | 5,95 | 5,55 | 17/05/2024 | |
| 0,94 | 0,11 | 13,25% | 401 | 0,94 | 0,91 | 17/05/2024 | |
| 22,34 | 0,28 | 1,27% | 506 | 22,8 | 22,25 | 17/05/2024 | |
| 21,9 | -0,4 | -1,79% | 180 | 21,98 | 21,9 | 17/05/2024 | |
| 15,75 | -0,02 | -0,13% | 3.287 | 15,83 | 15,51 | 17/05/2024 | |
| 3,56 | -0,02 | -0,56% | 914 | 3,63 | 3,47 | 17/05/2024 | |
| 69,59 | 0,13 | 0,19% | 67 | 70,76 | 69,59 | 17/05/2024 | |
| 33,3 | 0,28 | 0,85% | 762 | 33,45 | 33,18 | 17/05/2024 | |
| 97,1 | -0,57 | -0,58% | 12.838 | 98,43 | 96,18 | 17/05/2024 | |
| 1,04 | -0,14 | -11,86% | 424.059 | 1,28 | 1,04 | 17/05/2024 | |
| 15,77 | -0,33 | -2,05% | 66.485 | 16,18 | 15,72 | 17/05/2024 | |
| 11,5 | -1,58 | -12,08% | 24.813 | 13,06 | 11,12 | 17/05/2024 | |
| 11,28 | 0 | 0% | 100 | 11,28 | 11,28 | 17/05/2024 | |
| 9,81 | 0,06 | 0,62% | 1 | 10,91 | 10,91 | 16/05/2024 | |
| 2,77 | -0,1 | -3,48% | 151.344 | 2,88 | 2,71 | 17/05/2024 | |
| 10,79 | -0,27 | -2,44% | 838.227 | 11,65 | 10,66 | 18/05/2024 | |
| 6,59 | -0,25 | -3,66% | 12.234 | 6,85 | 6,55 | 17/05/2024 | |
| 23,38 | -0,62 | -2,58% | 2 | 23,38 | 23,38 | 17/05/2024 | |
| 20,565 | -0,115 | -0,56% | 435 | 20,7 | 20,54 | 17/05/2024 | |
| 28,11 | -0,12 | -0,43% | 406 | 28,5 | 28,11 | 17/05/2024 | |
| 16,24 | 0,09 | 0,56% | 144 | 16,39 | 16,17 | 17/05/2024 | |
| 26,2 | 0,24 | 0,92% | 2.869 | 26,2 | 25,99 | 17/05/2024 | |
| 5,27 | 0,09 | 1,74% | 44.651 | 5,32 | 5,17 | 17/05/2024 | |
| 6,17 | 0,55 | 9,79% | 34.564 | 6,5 | 5,89 | 17/05/2024 | |
| 5 | 0,2 | 4,17% | 2.958 | 5,3 | 4,8 | 17/05/2024 | |
| 0,753 | -0,049 | -6,14% | 5.429 | 0,79 | 0,75 | 17/05/2024 | |
| 11,5 | -0,02 | -0,17% | 29 | 11,61 | 11 | 17/05/2024 | |
| 3,64 | -0,105 | -2,8% | 18.705 | 3,8 | 3,61 | 17/05/2024 | |
| 0,73 | -0,101 | -12,16% | 2.816 | 0,84 | 0,7 | 17/05/2024 | |
| 8,79 | -0,47 | -5,08% | 41.091 | 9,24 | 8,76 | 17/05/2024 | |
| 2,74 | 0,24 | 9,6% | 9.926 | 2,86 | 2,41 | 17/05/2024 | |
| 15,5 | 0,74 | 5,01% | 68.910 | 15,5 | 14,82 | 17/05/2024 | |
| 2,92 | 0,24 | 8,96% | 269 | 2,92 | 2,76 | 17/05/2024 | |
| 20,41 | -0,87 | -4,09% | 3.165 | 21,24 | 20,01 | 17/05/2024 | |
| 23,745 | -0,035 | -0,15% | 45.140 | 24,04 | 23,68 | 17/05/2024 | |
| 3,395 | -0,185 | -5,17% | 102.401 | 3,62 | 3,37 | 17/05/2024 | |
| 1,39 | 0,03 | 2,21% | 5.184 | 1,41 | 1,35 | 17/05/2024 | |
| 2,23 | 0,19 | 9,31% | 127 | 2,23 | 2,2 | 17/05/2024 | |
| 1,07 | 0,035 | 3,38% | 34.769 | 1,08 | 1,04 | 17/05/2024 | |
| 13,74 | 0,33 | 2,46% | 3.401 | 13,87 | 13,38 | 17/05/2024 | |
| 26,42 | 0,05 | 0,19% | 871 | 27,14 | 26,26 | 17/05/2024 | |
| 1,89 | -0,02 | -1,05% | 282 | 1,89 | 1,88 | 17/05/2024 | |
| 98,63 | 1,07 | 1,1% | 3.342 | 98,63 | 97,05 | 17/05/2024 | |
| 335,44 | 2,59 | 0,78% | 9.322 | 335,65 | 331,86 | 17/05/2024 | |
| 3,28 | -0,07 | -2,09% | 31 | 3,3 | 3,28 | 17/05/2024 | |
| 45,66 | 0,16 | 0,35% | 483 | 46,01 | 45,6 | 17/05/2024 | |
| 23,14 | 1,58 | 7,33% | 39.216 | 23,34 | 21,36 | 17/05/2024 | |
| 24,27 | 0,06 | 0,25% | 9.012 | 24,9 | 24,22 | 17/05/2024 | |
| 3,98 | -0,11 | -2,69% | 4.120 | 4,2 | 3,8 | 17/05/2024 | |
| 11,7 | 0,15 | 1,3% | 418 | 11,7 | 11,69 | 17/05/2024 | |
| 16,49 | 0,107 | 0,65% | 42.541 | 16,84 | 16,32 | 17/05/2024 | |
| 37,93 | -0,16 | -0,42% | 8.607 | 38,09 | 37,8 | 17/05/2024 | |
| 374,13 | 4,75 | 1,29% | 2.271 | 375,95 | 370,03 | 17/05/2024 | |
| 23 | 0,31 | 1,37% | 41 | 23 | 22,95 | 17/05/2024 | |
| 1,27 | -0,03 | -2,31% | 6.983 | 1,29 | 1,26 | 17/05/2024 | |
| 1,59 | 0,09 | 6% | 35 | 1,59 | 1,58 | 17/05/2024 | |
| 11,21 | 0,22 | 2% | 97.043 | 11,23 | 11,02 | 17/05/2024 | |
| 1,73 | -0,21 | -10,82% | 6.736 | 2,04 | 1,7 | 17/05/2024 | |
| 2,47 | 0,04 | 1,65% | 226 | 2,51 | 2,43 | 17/05/2024 | |
| 9,99 | 0 | 0% | 1 | 11,11 | 11,11 | 16/05/2024 | |
| 10,82 | 0,02 | 0,19% | 1.671 | 10,82 | 10,8 | 17/05/2024 | |
| 10,79 | 0,07 | 0,65% | 400 | 10,73 | 10,73 | 16/05/2024 | |
| 3,73 | 0,45 | 13,72% | 300 | 3,83 | 3,73 | 17/05/2024 | |
| 223,8 | -0,38 | -0,17% | 27.712 | 225,33 | 223,07 | 17/05/2024 | |
| 0,77 | 0,011 | 1,45% | 3.410 | 0,77 | 0,77 | 17/05/2024 | |
| 24,85 | -0,48 | -1,9% | 6.382 | 25,72 | 24,49 | 17/05/2024 | |
| 16,78 | -0,84 | -4,77% | 5.475 | 17,43 | 16,37 | 17/05/2024 | |
| 38,18 | -1,74 | -4,36% | 14.529 | 39,47 | 38,14 | 17/05/2024 | |
| 11,535 | -0,005 | -0,04% | 15.187 | 11,59 | 11,43 | 17/05/2024 | |
| 3,29 | -0,04 | -1,2% | 14.710 | 3,42 | 3,29 | 17/05/2024 | |
| 3 | 0,15 | 5,26% | 667 | 3 | 2,96 | 17/05/2024 | |
| 92,9 | 0,31 | 0,33% | 112.158 | 93,5 | 91,97 | 17/05/2024 | |
| 3 | -0,01 | -0,33% | 32 | 3,05 | 3 | 17/05/2024 | |
| 0,42 | 0,02 | 5,05% | 325.594 | 0,5 | 0,34 | 18/05/2024 | |
| 1,815 | 0,275 | 17,86% | 68.632 | 1,89 | 1,54 | 17/05/2024 | |
| 8,84 | -0,12 | -1,34% | 2.774 | 9,1 | 8,79 | 17/05/2024 | |
| 39,73 | 0,14 | 0,35% | 6.681 | 39,87 | 38,96 | 17/05/2024 | |
| 0,37 | -0,023 | -5,76% | 9.009 | 0,4 | 0,35 | 17/05/2024 | |
| 46,03 | 0,27 | 0,59% | 2.129 | 46,24 | 45,2 | 17/05/2024 | |
| 10 | -0,1 | -0,99% | 2 | 10 | 10 | 17/05/2024 | |
| 17,86 | 0,645 | 3,75% | 55.506 | 18,29 | 17,48 | 17/05/2024 | |
| 2,94 | -0,08 | -2,65% | 1.978 | 3 | 2,93 | 17/05/2024 | |
| 2,99 | -0,15 | -4,78% | 1.234 | 3,22 | 2,99 | 17/05/2024 | |
| 2,75 | -0,01 | -0,36% | 109 | 2,75 | 2,75 | 17/05/2024 | |
| 2,74 | 0,05 | 1,86% | 7.324 | 2,74 | 2,69 | 17/05/2024 | |
| 3,97 | -0,88 | -18,14% | 286.657 | 4,87 | 3,94 | 17/05/2024 | |
| 42,14 | -0,21 | -0,5% | 35.609 | 42,3 | 42,1 | 17/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bright Minds | - | - | - | - | |
| 1,555 | 1,555 | 2,4 | 2,67 | ||
| Brighthous Fin DO-A | - | - | - | - | |
| Brighthous Fin DO-B | - | - | - | - | |
| Brighthouse DO-C | - | - | - | - | |
| Brighthouse DO-D | - | - | - | - | |
| 45,26 | 44,55 | 52,47 | 56,19 | ||
| Brilliant Erth Rg-A | - | - | - | - | |
| Brkd 6.25% CRPP-A-1 | - | - | - | - | |
| Brkfd 6.5% CRPP-A-1 | - | - | - | - | |
| 11,28 | 11,21 | 11,4 | 12,11 | ||
| 0,112 | 0,01 | 0,224 | 0,23 | ||
| 9,95 | 7,99 | 11,07 | 12,48 | ||
| 1.198 | 903,11 | 1.445,26 | 1.445,26 | ||
| 4,44 | 0,64 | 6,25 | 7,69 | ||
| 2,03 | 2,01 | 2,74 | 3,05 | ||
| 9,97 | 9,96 | 10,07 | 10,07 | ||
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 8,08 | 7,425 | 10,22 | 11,52 | ||
| 58,96 | 57,15 | 75,59 | 92,73 | ||
| 68,89 | 64,02 | 94,75 | 94,75 | ||
| Bruush Oral | - | - | - | - | |
| 20,88 | 19,98 | 21,62 | 22,19 | ||
| BT Brands | - | - | - | - | |
| BTC Digital | - | - | - | - | |
| BTCS | - | - | - | - | |
| BTDR | - | - | - | - | |
| BUJA | - | - | - | - | |
| Derecho BUJA (Rt) | - | - | - | - | |
| BUJA Uts | - | - | - | - | |
| BullFrog | - | - | - | - | |
| Bumble Rg-A | - | - | - | - | |
| BurgerFi Intl | - | - | - | - | |
| Burke & Hrb Fin | - | - | - | - | |
| Burning Sp ADR | - | - | - | - | |
| BurTech Acqn Rg-A | - | - | - | - | |
| BurTech Acqn Uts 26 | - | - | - | - | |
| BuzzFeed Rg-A | - | - | - | - | |
| BV Financial | - | - | - | - | |
| BWAQ Rg-A | - | - | - | - | |
| Derecho BWAQ Rt (s)29.08.29 | - | - | - | - | |
| BWAQ Uts | - | - | - | - | |
| BYND Cannasoft | - | - | - | - | |
| byNordic Acqn Rg-A | - | - | - | - | |
| byNordic Acqn Uts27 | - | - | - | - | |
| Byrna Tech | - | - | - | - | |
| 33,785 | 33,785 | 56,21 | 71,55 | ||
| 4,26 | 3,93 | 6,315 | 11,05 | ||
| 65 | 65 | 86,38 | 89,7 | ||
| C3is | - | - | - | - | |
| C4 Therapeutics | - | - | - | - | |
| Cabaletta Bio | - | - | - | - | |
| CAC Rg-A | - | - | - | - | |
| CACO | - | - | - | - | |
| 270,48 | 251,98 | 327,35 | 327,35 | ||
| 2,13 | 1,5 | 3,1 | 3,44 | ||
| Cadiz DO-A | - | - | - | - | |
| Cadrenal Inc | - | - | - | - | |
| 3,79 | 3,51 | 6,81 | 9,77 | ||
| 35,09 | 32,75 | 44,65 | 50,49 | ||
| 54,91 | 45,07 | 64,75 | 65,19 | ||
| 2,38 | 0,136 | 4,16 | 4,38 | ||
| 24,08 | 21,42 | 31,16 | 38,575 | ||
| CalciMedica | - | - | - | - | |
| CaliberCos Rg-A | - | - | - | - | |
| California Bncrp | - | - | - | - | |
| Calliditas Sp ADS | - | - | - | - | |
| 13,69 | 11,93 | 17,62 | 18,48 | ||
| Cambium | - | - | - | - | |
| 59,48 | 58,02 | 69,57 | 73,68 | ||
| 28,64 | 26,56 | 33,94 | 39,7 | ||
| 71,8 | 59,41 | 100,85 | 100,85 | ||
| Canaan Sp ADR-A | - | - | - | - | |
| 14,12 | 14,12 | 23,93 | 26,845 | ||
| Candel Therapeut | - | - | - | - | |
| Canna-Glb Acq Rg-A | - | - | - | - | |
| Canna-Glb Uts | - | - | - | - | |
| Canoo Rg-A | - | - | - | - | |
| Canopy Grow | - | - | - | - | |
| Cantaloupe | - | - | - | - | |
| 20,45 | 14,27 | 28,86 | 31,6 | ||
| 19,92 | 19,02 | 20,76 | 21,16 | ||
| 25,57 | 25,57 | 29,12 | 31,73 | ||
| 15,58 | 13,11 | 18,76 | 18,85 | ||
| 23,29 | 22,21 | 27,22 | 27,22 | ||
| 4,69 | 4,225 | 6,03 | 6,815 | ||
| 3,56 | 2,91 | 7,28 | 8,2 | ||
| Captivision | - | - | - | - | |
| 0,565 | 0,504 | 1,15 | 1,31 | ||
| Carbon Revln | - | - | - | - | |
| Cardiff Oncology | - | - | - | - | |
| Cardio Dgns Hld | - | - | - | - | |
| 6,23 | 5,76 | 20,51 | 20,51 | ||
| 2,5 | 2,5 | 4,16 | 5,34 | ||
| 7,46 | 4,81 | 16,15 | 20,69 | ||
| CareMax Rg-A | - | - | - | - | |
| CARGO Therap | - | - | - | - | |
| 21,2 | 20,83 | 24,98 | 24,98 | ||
| Caribou Bio | - | - | - | - | |
| Carisma Therap | - | - | - | - | |
| Carmell | - | - | - | - | |
| 0,99 | 0,99 | 2,87 | 3,65 | ||
| Carter Bankshs | - | - | - | - | |
| Cartesian | - | - | - | - | |
| 1,26 | 1,17 | 2,02 | 2,37 | ||
| 84,45 | 79,18 | 100,19 | 100,19 | ||
| 284,57 | 266,56 | 343,47 | 343,47 | ||
| 2,1 | 1,86 | 6,85 | 8,45 | ||
| 41,52 | 40,71 | 48,95 | 50,15 | ||
| Cassava Sci | - | - | - | - | |
| Castle Biosci | - | - | - | - | |
| Castor Maritime | - | - | - | - | |
| Catalyst Bnc | - | - | - | - | |
| 13,5 | 13,005 | 17,49 | 22,11 | ||
| 34,03 | 28,52 | 41,3 | 45,67 | ||
| 347,19 | 274,16 | 400,03 | 400,03 | ||
| 21,06 | 18,62 | 23,25 | 26,95 | ||
| 0,831 | 0,8 | 1,32 | 1,45 | ||
| 1,42 | 1,42 | 2,23 | 2,33 | ||
| CCC Intell Sltn | - | - | - | - | |
| CCG | - | - | - | - | |
| CCTG | - | - | - | - | |
| CCTS Uts | - | - | - | - | |
| CDAQ Rg-A | - | - | - | - | |
| CDAQ Uts | - | - | - | - | |
| CDT Environ Rg-A | - | - | - | - | |
| 213,04 | 208,34 | 263,37 | 263,37 | ||
| CEA Industries | - | - | - | - | |
| 18,5 | 10,675 | 25,79 | 25,79 | ||
| 13,83 | 12,95 | 22,11 | 22,11 | ||
| 35,66 | 27,6 | 53,18 | 53,18 | ||
| Cellebrite Rg-A | - | - | - | - | |
| 2,95 | 2,1 | 4,45 | 4,45 | ||
| 2,3 | 0,964 | 3,37 | 3,76 | ||
| 60,97 | 48,12 | 99,61 | 206,5 | ||
| Celularity Rg-A | - | - | - | - | |
| 0,25 | 0,09 | 5,76 | 6,49 | ||
| 0,46 | 0,34 | 6,72 | 6,72 | ||
| Centessa Sp ADS | - | - | - | - | |
| 33,68 | 33,68 | 41 | 45,49 | ||
| Centogene | - | - | - | - | |
| 38,95 | 35,73 | 47,46 | 51,69 | ||
| Central Plains | - | - | - | - | |
| 9,645 | 7,28 | 18,62 | 18,62 | ||
| 2,49 | 2,49 | 3,42 | 5,04 | ||
| Century Therap | - | - | - | - | |
| Cepton | - | - | - | - | |
| 2,6 | 1,76 | 3,38 | 3,38 | ||
| Cerence | - | - | - | - | |
| Cerevel Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,08 | - | 2,86% | 6.003 | 1,13 | 1,02 | |
2,185 | - | 11,46% | 275.765 | 2,16 | 1,84 | |
23,45 | - | 3,86% | 13.577 | 23,71 | 22,75 | |
24,57 | - | 2,08% | 19.844 | 24,56 | 23,75 | |
19,24 | - | 0,47% | 32.846 | 19,28 | 18,81 | |
16,3 | - | 2,55% | 31.630 | 16,49 | 15,94 | |
45,84 | - | -0,77% | 1.173.147 | 47 | 45,31 | |
2,39 | - | -6,39% | 117.261 | 2,74 | 2,45 | |
14,21 | - | 0,85% | 18.499 | 14,64 | 14,09 | |
14,48 | - | 3,13% | 35.555 | 14,55 | 13,76 | |
11,29 | - | 0,09% | 1 | 11,4 | 11,4 | |
0,2 | - | 78,57% | 5.432 | 0,22 | 0,2 | |
9,95 | - | -0,2% | 200 | 11,07 | 10,6 | |
1.394,35 | - | 7,78% | 502.212 | 1.445 | 1.303,06 | |
4,51 | - | -4,85% | 14.340 | 4,8 | 4,44 | |
3,43 | - | 29,05% | 132.914 | 2,73 | 2,1 | |
1,02 | - | 0% | 38.903 | 1,15 | 1 | |
44,4 | - | 1,37% | 0 | 0 | 0 | |
9,08 | - | 2,72% | 702.141 | 9,11 | 8,66 | |
68,38 | - | -1,92% | 98.107 | 72 | 68,87 | |
75,21 | - | -0,71% | 1.501.349 | 78,09 | 73,7 | |
0,107 | - | 306,78% | 1.746.962 | 0,18 | 0,05 | |
21,74 | - | -0,65% | 110.252 | 21,53 | 21,07 | |
1,34 | - | -10,67% | 6.344 | 1,6 | 1,26 | |
2,06 | - | -3,36% | 16.206 | 2,43 | 1,99 | |
1,53 | - | 2,63% | 41.710 | 1,6 | 1,51 | |
5,69 | - | 1,21% | 785.351 | 6,12 | 5,26 | |
10,59 | - | -0,09% | 3.120 | 10,61 | 10,57 | |
0,15 | - | -27,75% | 129 | 0,22 | 0,17 | |
10,71 | - | 0% | 200 | 10,71 | 10,71 | |
2,85 | - | -2,49% | 63.475 | 3,14 | 2,85 | |
12,29 | - | 5,9% | 8.328.698 | 12,34 | 10,51 | |
0,403 | - | 3,54% | 83.016 | 0,41 | 0,38 | |
50,45 | - | 3,06% | 92.603 | 52,42 | 48,8 | |
8,28 | - | 0,33% | 3.444 | 8,95 | 7,53 | |
11,1 | - | -0,18% | 1.671 | 11,19 | 11,01 | |
11,3 | - | 0,27% | 599 | 11,34 | 10,71 | |
2,26 | - | 1,4% | 932.672 | 2,46 | 1,77 | |
10,79 | - | 2,49% | 15.001 | 10,91 | 10,31 | |
11,25 | - | 0% | 69.356 | 11,29 | 11,22 | |
0,231 | - | -6,86% | 20.400 | 0,25 | 0,21 | |
9,93 | - | 0% | 50 | 11,76 | 11,04 | |
1,08 | - | 48,49% | 1.591.578 | 1,52 | 0,85 | |
11,17 | - | 0% | 779 | 11,24 | 11,15 | |
11,15 | - | 0% | 100 | 11,15 | 11,15 | |
11,68 | - | -11,46% | 392.071 | 14,32 | 11,75 | |
44,4 | - | 2,55% | 21.599 | 43,28 | 41,75 | |
4,44 | - | -5,13% | 11.229 | 5,14 | 4,4 | |
84,11 | - | 2,34% | 2.650.672 | 86,38 | 80,44 | |
1,62 | - | 24,63% | 701.429 | 1,54 | 1,26 | |
5,67 | - | -12,61% | 2.558.718 | 7,07 | 5,88 | |
12,35 | - | 2,85% | 1.584.800 | 13,12 | 11,11 | |
11,3 | - | 0,71% | 567 | 11,98 | 11,22 | |
0,99 | - | 24,49% | 771.568 | 1,03 | 0,71 | |
288,85 | - | 1% | 2.358.700 | 294,31 | 282,19 | |
3,08 | - | 27,33% | 370.785 | 3,1 | 2,28 | |
12,5 | - | 41,72% | 13.241 | 12,7 | 12,2 | |
0,43 | - | -8,69% | 77.634 | 0,49 | 0,43 | |
6,34 | - | 6,55% | 108.668 | 6,46 | 5,87 | |
35,525 | - | -5,39% | 5.466.338 | 37,55 | 35,29 | |
58,24 | - | 0,35% | 852.290 | 58,78 | 56,91 | |
3,69 | - | -2,14% | 9.929 | 4,16 | 3,6 | |
27,42 | - | -2,56% | 222.244 | 29,04 | 27,73 | |
5,64 | - | 0% | 35.378 | 5,77 | 5 | |
0,94 | - | -4,42% | 23.000 | 0,9 | 0,76 | |
22,34 | - | 0,87% | 28.000 | 22,45 | 21,6 | |
21,9 | - | 8,74% | 3.175 | 22,6 | 19,8 | |
15,75 | - | -2,47% | 200.776 | 16,42 | 15,02 | |
3,56 | - | -11,6% | 163.906 | 4,16 | 3,5 | |
69,59 | - | 3,53% | 57.844 | 69,57 | 66,44 | |
33,3 | - | 0,7% | 57.419 | 33,68 | 32,04 | |
97,1 | - | 6,6% | 989.153 | 100,85 | 87,9 | |
1,04 | - | 28% | 9.849.972 | 1,2 | 0,87 | |
15,77 | - | -6,94% | 4.209.633 | 18,07 | 15,4 | |
11,5 | - | 31,33% | 764.009 | 14,27 | 9,15 | |
11,28 | - | 0,62% | 5.633 | 11,34 | 11,21 | |
9,81 | - | -9,59% | 1 | 10,91 | 10,91 | |
2,77 | - | 13,44% | 4.061.972 | 3,02 | 2,44 | |
10,79 | - | 9,4% | 7.854.086 | 11,94 | 8,76 | |
6,59 | - | 16,82% | 1.006.473 | 7,03 | 5,78 | |
23,38 | - | -2,87% | 1.153 | 24,46 | 22,83 | |
20,565 | - | 0,93% | 34.647 | 20,76 | 20,19 | |
28,11 | - | 0,68% | 74.578 | 28,24 | 27,11 | |
16,24 | - | 0,06% | 31.564 | 16,46 | 15,81 | |
26,2 | - | -3,24% | 395.295 | 27,22 | 25,96 | |
5,27 | - | 2,37% | 1.329.585 | 5,26 | 5,04 | |
6,17 | - | 3,69% | 363.840 | 5,8 | 5,01 | |
5 | - | -4,38% | 48.051 | 5,22 | 4,53 | |
0,753 | - | 5,6% | 297.619 | 0,85 | 0,7 | |
11,5 | - | -6,34% | 6.923 | 12,38 | 9,6 | |
3,64 | - | 12,13% | 477.619 | 3,86 | 3,19 | |
0,73 | - | 11,57% | 1.541.528 | 1,12 | 0,7 | |
8,79 | - | -0,22% | 4.491.189 | 10,12 | 7,73 | |
2,74 | - | 86,57% | 8.451.053 | 3,09 | 1,09 | |
15,5 | - | 19,13% | 2.652.640 | 16,15 | 10 | |
2,92 | - | -15,99% | 44.195 | 3,36 | 2,69 | |
20,41 | - | 12,35% | 309.255 | 22,51 | 18,82 | |
23,745 | - | 3,44% | 2.789.392 | 24,98 | 22,12 | |
3,395 | - | -2,19% | 2.679.934 | 3,92 | 3,5 | |
1,39 | - | -9,93% | 213.525 | 1,53 | 1,35 | |
2,23 | - | -5,99% | 7.852 | 2,26 | 2,03 | |
1,07 | - | -5,05% | 1.123.426 | 1,16 | 1,03 | |
13,74 | - | 1,9% | 218.437 | 13,33 | 12,82 | |
26,42 | - | 21,97% | 103.996 | 27,34 | 20,5 | |
1,89 | - | 14,55% | 18.139 | 2,02 | 1,65 | |
98,63 | - | 0,88% | 553.203 | 98,5 | 95,32 | |
335,44 | - | -0,45% | 549.886 | 343,47 | 328,73 | |
3,28 | - | 23,12% | 37.819 | 3,54 | 2,4 | |
45,66 | - | 0,69% | 51.054 | 45,62 | 44,33 | |
23,14 | - | 2,08% | 182.130 | 24,12 | 20,05 | |
24,27 | - | -0,82% | 442.893 | 25,22 | 23,37 | |
3,98 | - | 16,19% | 65.678 | 4,32 | 3,41 | |
11,7 | - | -1,37% | 17.339 | 11,73 | 11,66 | |
16,49 | - | 4,55% | 2.567.787 | 17,03 | 14,5 | |
37,93 | - | 1,2% | 515.733 | 38,15 | 36,9 | |
374,13 | - | -1,83% | 141.618 | 391,88 | 369,02 | |
23 | - | 2,35% | 815 | 22,96 | 22,35 | |
1,27 | - | 15,04% | 39.262 | 1,3 | 1,11 | |
1,59 | - | -7,98% | 9.509 | 1,74 | 1,44 | |
11,21 | - | 3,1% | 3.339.936 | 11 | 10,5 | |
1,73 | - | -3% | 432.822 | 2,38 | 1,5 | |
2,47 | - | -11,64% | 23.393 | 2,83 | 2,33 | |
9,99 | - | -10,08% | 180 | 11,11 | 11,11 | |
10,82 | - | 0,28% | 25.566 | 10,82 | 10,78 | |
10,79 | - | 1,22% | 400 | 10,73 | 10,73 | |
3,73 | - | -4,09% | 16.182 | 3,74 | 3,17 | |
223,8 | - | 0,57% | 1.489.137 | 224,91 | 220,53 | |
0,77 | - | 8,52% | 22.916 | 0,76 | 0,68 | |
24,85 | - | 2,68% | 361.923 | 25,34 | 24,24 | |
16,78 | - | 1,67% | 213.116 | 19,47 | 16,46 | |
38,18 | - | -2,78% | 1.094.247 | 41,82 | 39,39 | |
11,535 | - | 2,44% | 1.133.510 | 11,66 | 11,02 | |
3,29 | - | 2,78% | 83.987 | 3,48 | 2,99 | |
3 | - | -12,58% | 97.006 | 3,32 | 2,96 | |
92,9 | - | 12,38% | 8.715.260 | 94,35 | 77,52 | |
3 | - | -1,63% | 63.691 | 3,8 | 2,9 | |
0,42 | - | 39,13% | 708.308 | 0,34 | 0,26 | |
1,815 | - | 26,92% | 138.264 | 1,89 | 1,4 | |
8,84 | - | -5,98% | 177.655 | 9,65 | 8,55 | |
39,73 | - | -0,95% | 583.072 | 41 | 35,76 | |
0,37 | - | 3,04% | 257.939 | 0,5 | 0,36 | |
46,03 | - | -1,42% | 237.672 | 47,46 | 42,01 | |
10 | - | -0,49% | 7.242 | 10,15 | 9,96 | |
17,86 | - | 0,5% | 2.028.888 | 18,09 | 16,86 | |
2,94 | - | -0,66% | 310.840 | 3,16 | 2,84 | |
2,99 | - | 4,32% | 124.767 | 3,22 | 2,93 | |
2,75 | - | -6,78% | 14.289 | 3,12 | 2,76 | |
2,74 | - | -5,94% | 537.834 | 2,9 | 2,6 | |
3,97 | - | -22,77% | 4.691.804 | 8,06 | 4,6 | |
42,14 | - | 0,15% | 1.005.561 | 42,46 | 41,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,08 | -0,1 | -8,47% | 6.003 | 1,19 | 0,95 | |
2,185 | 0,42 | 24,42% | 275.765 | 2,16 | 1,56 | |
23,45 | 1,33 | 5,95% | 13.577 | 23,71 | 22,19 | |
24,57 | 1,28 | 5,49% | 19.844 | 24,62 | 23,23 | |
19,24 | 0,69 | 3,73% | 32.846 | 19,7 | 18,12 | |
16,3 | 1,14 | 7,44% | 31.630 | 16,57 | 15,18 | |
45,84 | -1,35 | -2,84% | 1.173.147 | 51,57 | 45,31 | |
2,39 | -0,31 | -11,07% | 117.261 | 2,81 | 2,45 | |
14,21 | 0,165 | 1,17% | 18.499 | 14,96 | 13,83 | |
14,48 | 0,12 | 0,84% | 35.555 | 15,62 | 13,6 | |
11,29 | 0,01 | 0,09% | 1 | 11,4 | 11,28 | |
0,2 | 0,009 | 4,71% | 5.432 | 0,22 | 0,16 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.394,35 | 150,72 | 11,97% | 502.212 | 1.445 | 1.197,7 | |
4,51 | -0,3 | -6,24% | 14.340 | 5,19 | 4,44 | |
3,43 | 0,44 | 19,38% | 132.914 | 2,73 | 2,03 | |
1,02 | -0,07 | -6,31% | 38.903 | 1,25 | 1 | |
44,4 | 16,79 | 60,81% | 0 | 0 | 0 | |
9,08 | -0,01 | -0,11% | 702.141 | 9,62 | 8,08 | |
68,38 | 0,83 | 1,22% | 98.107 | 72 | 66,17 | |
75,21 | -2,37 | -3,04% | 1.501.349 | 83,31 | 68,89 | |
0,107 | 0,193 | 408,47% | 1.746.962 | 0,18 | 0,05 | |
21,74 | 0,75 | 3,64% | 110.252 | 22,19 | 20,18 | |
1,34 | -0,38 | -22,09% | 6.344 | 1,81 | 1,25 | |
2,06 | -0,31 | -11,88% | 16.206 | 2,86 | 1,99 | |
1,53 | 0,11 | 7,59% | 41.710 | 1,6 | 1,4 | |
5,69 | 0,16 | 2,81% | 785.351 | 6,98 | 5,26 | |
10,59 | 0,04 | 0,38% | 3.120 | 10,61 | 10,55 | |
0,15 | -0,07 | -31,73% | 129 | 0,25 | 0,15 | |
10,71 | 0 | 0% | 200 | 10,71 | 10,71 | |
2,85 | -0,09 | -3,01% | 63.475 | 3,2 | 2,7 | |
12,29 | 1,89 | 18,48% | 8.328.698 | 12,34 | 9,83 | |
0,403 | -0,002 | -0,49% | 83.016 | 0,45 | 0,36 | |
50,45 | -1,58 | -3,01% | 92.603 | 57,8 | 48,8 | |
8,28 | 0,015 | 1,88% | 3.444 | 8,95 | 7,02 | |
11,1 | -0,05 | -0,45% | 1.671 | 11,24 | 10,96 | |
11,3 | -2,03 | -15,23% | 599 | 13,33 | 10,71 | |
2,26 | 0,64 | 41,52% | 932.672 | 2,46 | 1,26 | |
10,79 | 0,1 | 0,94% | 15.001 | 10,91 | 10,24 | |
11,25 | -0,02 | -0,18% | 69.356 | 11,3 | 10,72 | |
0,231 | -0,092 | -31,61% | 20.400 | 0,3 | 0,21 | |
9,93 | 0 | 0% | 50 | 11,76 | 11,04 | |
1,08 | 0,427 | 43,22% | 1.591.578 | 1,52 | 0,82 | |
11,17 | -0,775 | -6,96% | 779 | 11,24 | 11,12 | |
11,15 | 1,31 | 13,31% | 100 | 11,2 | 11,14 | |
11,68 | -0,78 | -6,12% | 392.071 | 14,32 | 11,75 | |
44,4 | 7,16 | 19,97% | 21.599 | 43,28 | 35 | |
4,44 | -0,28 | -5,93% | 11.229 | 5,14 | 4,26 | |
84,11 | 13,32 | 19,07% | 2.650.672 | 86,38 | 68,98 | |
1,62 | 0,25 | 17,61% | 701.429 | 1,57 | 1,12 | |
5,67 | -0,94 | -13,62% | 2.558.718 | 7,29 | 5,88 | |
12,35 | -1,2 | -8,68% | 1.584.800 | 15 | 9,78 | |
11,3 | 0,1 | 0,89% | 567 | 12,4 | 11,2 | |
0,99 | -0,159 | -14,07% | 771.568 | 1,2 | 0,65 | |
288,85 | 3,32 | 1,16% | 2.358.700 | 296,16 | 270,48 | |
3,08 | 0,745 | 32,96% | 370.785 | 3,1 | 2,16 | |
12,5 | 1,57 | 14,36% | 13.241 | 12,9 | 11,5 | |
0,43 | 0,024 | 5,66% | 77.634 | 0,52 | 0,4 | |
6,34 | 0,9 | 16,54% | 108.668 | 6,81 | 5,21 | |
35,525 | -2,69 | -7,08% | 5.466.338 | 39,39 | 35,09 | |
58,24 | -0,88 | -1,49% | 852.290 | 60,73 | 55,15 | |
3,69 | 0,75 | 25,86% | 9.929 | 4,16 | 2,89 | |
27,42 | 1 | 3,73% | 222.244 | 29,23 | 26,02 | |
5,64 | 1,52 | 38,58% | 35.378 | 6,26 | 4,01 | |
0,94 | -0,042 | -4,87% | 23.000 | 0,9 | 0,76 | |
22,34 | 0,51 | 2,37% | 28.000 | 22,45 | 21,32 | |
21,9 | 4,15 | 23,38% | 3.175 | 22,6 | 17,65 | |
15,75 | 0,59 | 3,89% | 200.776 | 16,78 | 14,95 | |
3,56 | 0,146 | 4,25% | 163.906 | 4,42 | 2,93 | |
69,59 | 8,803 | 14,51% | 57.844 | 69,57 | 59,48 | |
33,3 | 4,356 | 15,2% | 57.419 | 33,68 | 28,64 | |
97,1 | 18,51 | 23,38% | 989.153 | 100,85 | 72,49 | |
1,04 | 0,26 | 28,26% | 9.849.972 | 1,2 | 0,75 | |
15,77 | 1,57 | 10,81% | 4.209.633 | 18,07 | 14,12 | |
11,5 | 7,58 | 137,82% | 764.009 | 14,27 | 5,06 | |
11,28 | 1,04 | 10,16% | 5.633 | 11,34 | 11,03 | |
9,81 | -1,29 | -11,62% | 1 | 11,12 | 10,85 | |
2,77 | -0,16 | -5,28% | 4.061.972 | 3,44 | 2,38 | |
10,79 | 3,61 | 48,46% | 7.854.086 | 14,9 | 6,41 | |
6,59 | 0,66 | 10,68% | 1.006.473 | 7,03 | 5,74 | |
23,38 | 0,09 | 0,39% | 1.153 | 24,95 | 22,83 | |
20,565 | 1,53 | 7,99% | 34.647 | 20,76 | 19,02 | |
28,11 | 2,34 | 9,04% | 74.578 | 28,24 | 25,76 | |
16,24 | -0,7 | -4,15% | 31.564 | 17,09 | 15,78 | |
26,2 | 1,2 | 4,85% | 395.295 | 27,22 | 24,68 | |
5,27 | 0,015 | 0,29% | 1.329.585 | 5,38 | 4,76 | |
6,17 | 0,47 | 9,13% | 363.840 | 5,8 | 4,68 | |
5 | -0,12 | -2,44% | 48.051 | 5,95 | 4,53 | |
0,753 | 0,105 | 15,05% | 297.619 | 0,85 | 0,64 | |
11,5 | -0,8 | -6,49% | 6.923 | 15 | 9,6 | |
3,64 | -0,625 | -14,3% | 477.619 | 4,68 | 3,12 | |
0,73 | -0,209 | -20,08% | 1.541.528 | 1,12 | 0,62 | |
8,79 | -2,69 | -22,51% | 4.491.189 | 15,88 | 7,73 | |
2,74 | 1,38 | 123,21% | 8.451.053 | 3,09 | 1,01 | |
15,5 | 6,69 | 82,9% | 2.652.640 | 16,15 | 7,46 | |
2,92 | 0,24 | 9,84% | 44.195 | 4,22 | 2,24 | |
20,41 | 2,097 | 10,93% | 309.255 | 22,51 | 18,25 | |
23,745 | 2,245 | 10,42% | 2.789.392 | 24,98 | 21,24 | |
3,395 | -0,34 | -8,67% | 2.679.934 | 4,2 | 3,44 | |
1,39 | -0,34 | -20% | 213.525 | 1,91 | 1,35 | |
2,23 | 0,03 | 5,15% | 7.852 | 2,44 | 1,8 | |
1,07 | -0,255 | -19,77% | 1.123.426 | 1,35 | 0,99 | |
13,74 | 2,25 | 20,16% | 218.437 | 13,37 | 10,95 | |
26,42 | 9,04 | 52,16% | 103.996 | 27,34 | 16,95 | |
1,89 | 0,34 | 21,94% | 18.139 | 2,02 | 1,43 | |
98,63 | 5,16 | 5,58% | 553.203 | 98,5 | 86,41 | |
335,44 | 23,26 | 7,51% | 549.886 | 343,47 | 307,28 | |
3,28 | 0,97 | 41,99% | 37.819 | 3,54 | 2,16 | |
45,66 | 1,65 | 3,76% | 51.054 | 45,62 | 41,52 | |
23,14 | 0,38 | 1,79% | 182.130 | 24,12 | 19,48 | |
24,27 | 5 | 26,03% | 442.893 | 25,87 | 18,64 | |
3,98 | 0,68 | 19,94% | 65.678 | 4,32 | 3,04 | |
11,7 | -0,08 | -1,45% | 17.339 | 11,77 | 11,66 | |
16,49 | 1,033 | 6,73% | 2.567.787 | 17,03 | 14,5 | |
37,93 | 3,43 | 9,9% | 515.733 | 38,15 | 34,03 | |
374,13 | 20,58 | 5,9% | 141.618 | 391,88 | 347,19 | |
23 | 1,19 | 5,53% | 815 | 22,96 | 21,36 | |
1,27 | 0,365 | 39,04% | 39.262 | 1,3 | 0,93 | |
1,59 | -0,08 | -5,06% | 9.509 | 1,85 | 1,42 | |
11,21 | -0,435 | -3,81% | 3.339.936 | 11,72 | 10,46 | |
1,73 | -0,48 | -19,83% | 432.822 | 2,49 | 1,5 | |
2,47 | 0,08 | 3,4% | 23.393 | 2,83 | 2,18 | |
9,99 | -0,08 | -0,79% | 180 | 12,93 | 11,11 | |
10,82 | 0,04 | 0,37% | 25.566 | 10,82 | 10,75 | |
10,79 | 0,13 | 1,22% | 400 | 10,73 | 10,73 | |
3,73 | -0,14 | -4,09% | 16.182 | 4,6 | 2,76 | |
223,8 | -11,54 | -4,9% | 1.489.137 | 248,12 | 213,04 | |
0,77 | 0,102 | 15,51% | 22.916 | 0,76 | 0,58 | |
24,85 | 2,92 | 13,03% | 361.923 | 25,79 | 20,16 | |
16,78 | 1,24 | 7,57% | 213.116 | 19,47 | 14,63 | |
38,18 | 1,4 | 3,63% | 1.094.247 | 43,17 | 35,93 | |
11,535 | 1,15 | 11,07% | 1.133.510 | 11,66 | 10,28 | |
3,29 | 0,28 | 9,18% | 83.987 | 3,5 | 2,95 | |
3 | 0,29 | 11,33% | 97.006 | 3,37 | 2,3 | |
92,9 | 22,79 | 32,65% | 8.715.260 | 94,35 | 67,3 | |
3 | -0,21 | -6,52% | 63.691 | 3,8 | 2,9 | |
0,42 | -2,63 | -86,8% | 708.308 | 3,19 | 0,25 | |
1,815 | 0,265 | 17,1% | 138.264 | 1,89 | 1,39 | |
8,84 | -1,57 | -14,91% | 177.655 | 10,84 | 8,55 | |
39,73 | 5,74 | 16,96% | 583.072 | 41 | 33,7 | |
0,37 | -0,076 | -16,15% | 257.939 | 0,53 | 0,36 | |
46,03 | 6,43 | 16,35% | 237.672 | 47,46 | 39,02 | |
10 | 0,08 | 0,8% | 7.242 | 10,25 | 9,96 | |
17,86 | -0,215 | -1,23% | 2.028.888 | 18,26 | 15,43 | |
2,94 | 0,1 | 3,42% | 310.840 | 3,29 | 2,84 | |
2,99 | 0,19 | 6,44% | 124.767 | 3,65 | 2,75 | |
2,75 | -0,15 | -5,17% | 14.289 | 3,14 | 2,74 | |
2,74 | -0,01 | -0,37% | 537.834 | 3,18 | 2,6 | |
3,97 | -5,52 | -53,23% | 4.691.804 | 10,77 | 4,6 | |
42,14 | 0,19 | 0,45% | 1.005.561 | 42,86 | 41,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,08 | -0,95 | -46,8% | 190.646 | 2,17 | 0,95 | |
2,185 | -0,06 | -2,73% | 4.218.587 | 2,26 | 1,56 | |
23,45 | -0,26 | -1,09% | 580.901 | 24,8 | 22,19 | |
24,57 | -0,1 | -0,41% | 558.001 | 25,4 | 23,06 | |
19,24 | -0,29 | -1,49% | 707.961 | 20,8 | 18,1 | |
16,3 | 0,13 | 0,8% | 677.041 | 17,15 | 15,13 | |
45,84 | -1,52 | -3,19% | 12.378.293 | 52,47 | 45,26 | |
2,39 | -0,32 | -11,39% | 710.667 | 3,21 | 2,45 | |
14,21 | 1,21 | 9,31% | 1.256.577 | 15,68 | 12,8 | |
14,48 | 1,19 | 8,95% | 707.116 | 15,99 | 12,96 | |
11,29 | 0,08 | 0,44% | 8.344 | 11,4 | 11,21 | |
0,2 | -0,005 | -2,58% | 13.786 | 0,24 | 0,16 | |
9,95 | 0 | 0% | 200 | 11,07 | 10,6 | |
1.394,35 | 107,72 | 8,27% | 8.340.701 | 1.445 | 1.197,7 | |
4,51 | -1,49 | -24,83% | 152.389 | 6,18 | 4,44 | |
3,43 | 0,31 | 12,92% | 1.041.614 | 2,73 | 2,03 | |
1,02 | -1,51 | -59,22% | 4.694.027 | 6,65 | 1 | |
44,4 | 15,72 | 54,81% | 0 | 0 | 0 | |
9,08 | -0,675 | -6,94% | 11.003.862 | 10,16 | 8,08 | |
68,38 | 1,22 | 1,8% | 1.480.042 | 75,59 | 58,96 | |
75,21 | -8,02 | -9,58% | 21.114.862 | 94,75 | 68,89 | |
0,107 | 0,185 | 333,21% | 26.452.882 | 0,18 | 0,04 | |
21,74 | -0,4 | -1,84% | 1.410.643 | 22,72 | 19,88 | |
1,34 | -0,51 | -27,57% | 35.018 | 2,08 | 1,25 | |
2,06 | -1,4 | -37,84% | 242.293 | 4,15 | 1,99 | |
1,53 | -0,06 | -3,7% | 1.353.294 | 1,88 | 1,16 | |
5,69 | -0,92 | -13,57% | 20.517.315 | 8,51 | 5,25 | |
10,59 | 0,14 | 1,34% | 299.519 | 10,61 | 10,41 | |
0,15 | 0,069 | 85,43% | 100.918 | 0,28 | 0,08 | |
10,71 | 0,15 | 1,42% | 559 | 10,9 | 10,71 | |
2,85 | -1,26 | -30,29% | 1.619.331 | 5,5 | 2,7 | |
12,29 | -0,965 | -7,37% | 67.934.074 | 13,36 | 9,83 | |
0,403 | -0,255 | -38,34% | 1.001.408 | 0,7 | 0,36 | |
50,45 | -3,26 | -6,02% | 490.927 | 57,8 | 48,8 | |
8,28 | -0,045 | -5,23% | 85.169 | 8,95 | 5,72 | |
11,1 | 0,32 | 2,97% | 73.761 | 11,45 | 10,83 | |
11,3 | 1,74 | 18,2% | 1.335 | 13,33 | 9,98 | |
2,26 | 0,868 | 66,16% | 5.957.800 | 2,46 | 1,12 | |
10,79 | -2 | -15,74% | 241.842 | 13,46 | 10,14 | |
11,25 | 0,12 | 1,08% | 227.417 | 11,3 | 10,72 | |
0,231 | 0,069 | 52,87% | 2.076.029 | 0,31 | 0,15 | |
9,93 | 0 | 0% | 50 | 11,76 | 11,04 | |
1,08 | -39,435 | -96,54% | 10.215.945 | 50,35 | 0,66 | |
11,17 | -0,68 | -6,16% | 110.051 | 11,24 | 11,03 | |
11,15 | 1,31 | 13,31% | 900 | 11,2 | 11,14 | |
11,68 | 0,01 | 0,08% | 4.436.740 | 15,34 | 10,52 | |
44,4 | -9,73 | -18,45% | 278.624 | 54,87 | 33,78 | |
4,44 | -0,31 | -6,53% | 274.947 | 6,32 | 4,26 | |
84,11 | 9,53 | 12,94% | 45.635.115 | 86,38 | 65 | |
1,62 | -10,06 | -85,76% | 8.372.106 | 12,73 | 1,12 | |
5,67 | -2,85 | -32,35% | 48.255.868 | 11,86 | 5,88 | |
12,35 | -9,57 | -43,13% | 27.134.475 | 24,73 | 9,78 | |
11,3 | -0,19 | -1,65% | 39.703 | 12,4 | 10,93 | |
0,99 | 0,332 | 51,84% | 2.173.480 | 1,2 | 0,5 | |
288,85 | -16,47 | -5,39% | 35.725.689 | 327,35 | 270,48 | |
3,08 | 0,085 | 2,91% | 4.412.538 | 3,1 | 2,13 | |
12,5 | 2,16 | 20,89% | 124.598 | 15 | 11,5 | |
0,43 | -0,291 | -39,86% | 1.709.656 | 0,76 | 0,36 | |
6,34 | 2,37 | 59,7% | 1.693.781 | 6,81 | 3,79 | |
35,525 | -6,15 | -14,84% | 68.150.538 | 44,65 | 35,09 | |
58,24 | 0,92 | 1,6% | 14.717.326 | 64,75 | 54,91 | |
3,69 | 0,42 | 13% | 482.828 | 4,16 | 2,38 | |
27,42 | -0,2 | -0,71% | 3.913.701 | 31,16 | 24,08 | |
5,64 | 0,97 | 21,6% | 308.087 | 6,26 | 3,39 | |
0,94 | -0,27 | -28,45% | 263.506 | 1,2 | 0,76 | |
22,34 | -0,71 | -3,12% | 438.026 | 24,33 | 21,32 | |
21,9 | 1,16 | 5,59% | 84.355 | 23,25 | 17,55 | |
15,75 | -1,44 | -8,37% | 1.990.189 | 17,55 | 13,69 | |
3,56 | -0,52 | -12,68% | 2.074.082 | 4,88 | 2,93 | |
69,59 | 5,56 | 8,7% | 632.856 | 69,57 | 59,48 | |
33,3 | 1,39 | 4,39% | 1.116.270 | 33,68 | 28,64 | |
97,1 | 14,65 | 17,65% | 7.191.835 | 100,85 | 71,8 | |
1,04 | -0,79 | -40,1% | 144.927.901 | 2,16 | 0,75 | |
15,77 | -5,26 | -24,63% | 29.796.998 | 22,48 | 14,12 | |
11,5 | 11,33 | 647,43% | 36.251.252 | 14,27 | 1,37 | |
11,28 | 0,27 | 2,45% | 14.431 | 11,6 | 11,02 | |
9,81 | 0,05 | 0,51% | 919 | 11,12 | 10,81 | |
2,77 | 0,202 | 7,57% | 63.144.617 | 4,8 | 1,22 | |
10,79 | 7,685 | 227,7% | 141.556.700 | 14,9 | 2,76 | |
6,59 | 0,625 | 10,06% | 7.257.672 | 7,03 | 5,74 | |
23,38 | 1,38 | 6,27% | 49.989 | 28,86 | 20,45 | |
20,565 | 0,1 | 0,49% | 562.340 | 21,16 | 19,02 | |
28,11 | 0,6 | 2,17% | 758.736 | 28,73 | 25,57 | |
16,24 | -2,01 | -11,07% | 791.099 | 18,76 | 15,58 | |
26,2 | 2,38 | 10,09% | 4.652.193 | 27,22 | 23,29 | |
5,27 | -0,67 | -11,45% | 22.674.443 | 6,03 | 4,76 | |
6,17 | 1,75 | 45,22% | 4.712.594 | 7,28 | 3,82 | |
5 | -1,89 | -28,25% | 1.013.631 | 6,95 | 4,53 | |
0,753 | 0,004 | 0,54% | 6.508.572 | 1,15 | 0,63 | |
11,5 | 0,12 | 1,05% | 97.931 | 22,29 | 8,9 | |
3,64 | 2,085 | 125,6% | 16.314.575 | 6,4 | 1,66 | |
0,73 | -0,909 | -52,23% | 3.935.848 | 1,85 | 0,62 | |
8,79 | 2,21 | 31,35% | 32.766.943 | 20,51 | 6,76 | |
2,74 | 1,11 | 79,86% | 8.856.238 | 3,09 | 1,01 | |
15,5 | 6,47 | 78,05% | 22.479.110 | 16,15 | 7,46 | |
2,92 | -4,85 | -64,41% | 1.052.331 | 15,83 | 2,24 | |
20,41 | -1,52 | -6,67% | 8.742.128 | 33,69 | 18,25 | |
23,745 | 0,22 | 0,93% | 28.634.318 | 24,98 | 21,2 | |
3,395 | -3,34 | -48,27% | 32.700.940 | 8,33 | 3,44 | |
1,39 | -1,13 | -45,38% | 2.258.986 | 2,76 | 1,35 | |
2,23 | -0,94 | -40% | 82.616 | 3,35 | 1,8 | |
1,07 | -1,505 | -59,25% | 12.825.310 | 2,68 | 0,99 | |
13,74 | -0,24 | -1,76% | 1.774.796 | 13,94 | 10,95 | |
26,42 | 4,767 | 22,07% | 1.062.026 | 27,34 | 11,78 | |
1,89 | 0,24 | 14,55% | 311.373 | 2,02 | 1,26 | |
98,63 | 6,32 | 6,93% | 7.079.856 | 100,19 | 86,41 | |
335,44 | 38,11 | 12,93% | 6.604.401 | 343,47 | 288,85 | |
3,28 | -2,15 | -39,59% | 2.217.836 | 6,85 | 2,1 | |
45,66 | -1,35 | -2,88% | 995.625 | 48,95 | 41,52 | |
23,14 | -0,95 | -4,22% | 2.045.994 | 26,65 | 16,51 | |
24,27 | -0,11 | -0,45% | 5.724.628 | 25,87 | 17,5 | |
3,98 | 0,158 | 4,02% | 692.987 | 4,69 | 3,04 | |
11,7 | -0,27 | -2,28% | 137.912 | 12,04 | 11,66 | |
16,49 | 2,498 | 17,99% | 34.324.409 | 17,49 | 13,5 | |
37,93 | -1,12 | -2,86% | 10.722.337 | 41,3 | 34,03 | |
374,13 | 2,79 | 0,76% | 1.552.333 | 400,03 | 347,19 | |
23 | 0,5 | 2,25% | 70.368 | 22,96 | 21,06 | |
1,27 | 0,301 | 30,13% | 213.319 | 1,3 | 0,85 | |
1,59 | -0,59 | -28,23% | 163.889 | 2,23 | 1,42 | |
11,21 | -0,29 | -2,57% | 70.255.108 | 12,68 | 10,46 | |
1,73 | -2,87 | -59,67% | 783.747 | 5,37 | 1,5 | |
2,47 | -0,36 | -12,9% | 4.571.121 | 4,72 | 2,18 | |
9,99 | 0,15 | 1,52% | 15.618 | 12,93 | 11,05 | |
10,82 | 0,15 | 1,41% | 151.340 | 10,83 | 10,65 | |
10,79 | 1,21 | 1,31% | 2.419 | 10,73 | 10,6 | |
3,73 | 0 | 0% | 0 | 0 | 0 | |
223,8 | -23,37 | -9,44% | 18.263.501 | 263,37 | 213,04 | |
0,77 | 0,229 | 43,21% | 985.170 | 0,76 | 0,49 | |
24,85 | 4,98 | 24,47% | 6.777.122 | 25,79 | 18,5 | |
16,78 | 2,71 | 18,18% | 3.300.791 | 22,11 | 14,63 | |
38,18 | 2,53 | 6,77% | 20.815.206 | 53,18 | 35,93 | |
11,535 | -0,145 | -1,24% | 17.086.649 | 12,45 | 10,28 | |
3,29 | -0,015 | -0,45% | 1.565.575 | 4,55 | 2,95 | |
3 | -0,06 | -2,06% | 875.323 | 3,37 | 2,3 | |
92,9 | 28,97 | 45,54% | 91.003.455 | 99,61 | 62,17 | |
3 | -1,325 | -30,57% | 1.089.414 | 7,9 | 2,9 | |
0,42 | -2,79 | -87,46% | 6.566.154 | 5,76 | 0,25 | |
1,815 | -0,272 | -16,67% | 1.137.083 | 1,89 | 1,26 | |
8,84 | -1,8 | -16,73% | 3.117.903 | 12,4 | 8,55 | |
39,73 | 2,84 | 7,73% | 6.140.902 | 41 | 33,68 | |
0,37 | -0,463 | -54,11% | 1.522.904 | 0,95 | 0,36 | |
46,03 | 2,88 | 6,72% | 2.696.809 | 47,46 | 38,95 | |
10 | -0,05 | -0,49% | 86.453 | 10,3 | 9,94 | |
17,86 | 6,965 | 67,95% | 30.142.447 | 18,62 | 9,64 | |
2,94 | 0,32 | 11,85% | 2.961.394 | 3,42 | 2,49 | |
2,99 | -0,8 | -20,31% | 2.385.506 | 5,5 | 2,75 | |
2,75 | 0,15 | 5,77% | 348.113 | 3,73 | 2,38 | |
2,74 | -0,2 | -6,92% | 7.646.430 | 3,38 | 2,6 | |
3,97 | -9,67 | -66,6% | 15.300.260 | 15,87 | 4,6 | |
42,14 | 1,32 | 3,22% | 19.792.974 | 42,86 | 40,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,08 | - | -12,2% | 565.095 | 2,28 | 0,95 | |
2,185 | - | -18,01% | 8.300.116 | 2,67 | 1,56 | |
23,45 | - | 12,8% | 1.483.245 | 24,95 | 20,67 | |
24,57 | - | 11,07% | 1.395.723 | 25,5 | 21,12 | |
19,24 | - | 12,94% | 1.711.179 | 20,8 | 16,53 | |
16,3 | - | 16,31% | 1.507.049 | 17,15 | 14,07 | |
45,84 | - | -8,75% | 24.419.147 | 56,19 | 44,55 | |
2,39 | - | 6,41% | 1.666.742 | 3,81 | 2,04 | |
14,21 | - | 8,06% | 3.037.947 | 15,68 | 12,2 | |
14,48 | - | 9,86% | 1.292.603 | 15,99 | 12,41 | |
11,29 | - | 2,64% | 208.682 | 11,4 | 10,97 | |
0,2 | - | 19,83% | 212.257 | 0,25 | 0,1 | |
9,95 | - | -9,95% | 200 | 11,07 | 10,6 | |
1.394,35 | - | 44,21% | 19.767.845 | 1.445 | 890 | |
4,51 | - | -40,66% | 268.881 | 7,89 | 4,44 | |
3,43 | - | 15,32% | 2.653.768 | 3,05 | 2,03 | |
1,02 | - | -77,73% | 4.926.409 | 6,65 | 1 | |
44,4 | - | 0% | 0 | 0 | 0 | |
9,08 | - | -6,07% | 25.182.909 | 11,52 | 8,08 | |
68,38 | - | -8,13% | 3.313.320 | 75,92 | 57,15 | |
75,21 | - | 23,48% | 41.740.480 | 94,75 | 60,8 | |
0,107 | - | 34,83% | 78.225.741 | 0,53 | 0,04 | |
21,74 | - | 1,38% | 3.217.740 | 25,57 | 19,81 | |
1,34 | - | -22,09% | 1.601.927 | 3,05 | 1,25 | |
2,06 | - | -45,74% | 924.053 | 6,05 | 1,99 | |
1,53 | - | 62,48% | 3.910.041 | 2,5 | 0,96 | |
5,69 | - | 46,5% | 48.903.001 | 14,27 | 3,79 | |
10,59 | - | 2,62% | 738.853 | 10,61 | 10,32 | |
0,15 | - | 25,17% | 211.053 | 0,28 | 0,08 | |
10,71 | - | 2,39% | 5.525 | 10,9 | 10,51 | |
2,85 | - | -7,94% | 15.594.656 | 8,35 | 2,38 | |
12,29 | - | -17,55% | 114.670.793 | 15,9 | 9,83 | |
0,403 | - | -66,67% | 2.041.729 | 1,25 | 0,36 | |
50,45 | - | 10,53% | 954.763 | 67,36 | 45,34 | |
8,28 | - | -10,45% | 166.035 | 9,9 | 5,72 | |
11,1 | - | 4,42% | 131.850 | 11,45 | 10,62 | |
11,3 | - | 7,72% | 2.034 | 13,33 | 9,98 | |
2,26 | - | 75,75% | 9.528.382 | 2,46 | 0,65 | |
10,79 | - | -6,13% | 672.974 | 14,78 | 10,14 | |
11,25 | - | 3,5% | 373.108 | 11,3 | 10,72 | |
0,231 | - | 141,53% | 2.252.038 | 0,31 | 0,11 | |
9,93 | - | -6,05% | 52 | 11,76 | 11,04 | |
1,08 | - | -99,24% | 10.236.020 | 256,5 | 0,66 | |
11,17 | - | 1,17% | 209.723 | 12,54 | 10,86 | |
11,15 | - | 14,83% | 1.512 | 11,2 | 10,68 | |
11,68 | - | 135,17% | 5.998.998 | 15,34 | 4,94 | |
44,4 | - | -25,54% | 467.501 | 71,55 | 33,78 | |
4,44 | - | -20% | 580.020 | 6,32 | 3,93 | |
84,11 | - | 0,71% | 82.741.931 | 89,7 | 65 | |
1,62 | - | -96,35% | 8.844.430 | 68,01 | 1,12 | |
5,67 | - | 227,47% | 169.343.545 | 11,86 | 1,06 | |
12,35 | - | -30,01% | 51.259.827 | 26,3 | 9,57 | |
11,3 | - | 3,48% | 60.654 | 12,4 | 10,92 | |
0,99 | - | 70,35% | 2.305.849 | 1,2 | 0,44 | |
288,85 | - | 7,64% | 75.331.612 | 327,35 | 251,98 | |
3,08 | - | -0,5% | 9.306.033 | 3,44 | 2,13 | |
12,5 | - | -14,56% | 215.384 | 17,01 | 11,5 | |
0,43 | - | -12,2% | 4.596.455 | 2,13 | 0,36 | |
6,34 | - | 53,51% | 2.455.355 | 6,81 | 3,51 | |
35,525 | - | -23,08% | 136.008.096 | 50,49 | 35,09 | |
58,24 | - | 20,63% | 31.467.218 | 64,75 | 45,07 | |
3,69 | - | -59,62% | 1.733.733 | 9,64 | 2,3 | |
27,42 | - | 12,88% | 8.451.127 | 31,16 | 21,42 | |
5,64 | - | 62,5% | 506.326 | 8,38 | 2,68 | |
0,94 | - | -42,36% | 574.803 | 1,73 | 0,76 | |
22,34 | - | -1,74% | 863.055 | 27,82 | 21,32 | |
21,9 | - | 30,2% | 382.350 | 29,3 | 16,41 | |
15,75 | - | 8,76% | 3.798.048 | 18,48 | 13,69 | |
3,56 | - | -14,96% | 5.492.496 | 6,46 | 2,93 | |
69,59 | - | 15,34% | 1.479.512 | 73,68 | 58,02 | |
33,3 | - | -4,76% | 2.445.648 | 39,7 | 28,64 | |
97,1 | - | 58,89% | 15.085.560 | 100,85 | 59,41 | |
1,04 | - | -30,79% | 413.387.549 | 3,48 | 0,75 | |
15,77 | - | -21,19% | 52.112.310 | 26,84 | 14,12 | |
11,5 | - | 1.353,33% | 41.632.358 | 14,27 | 0,77 | |
11,28 | - | 4,44% | 192.498 | 11,6 | 10,78 | |
9,81 | - | -9,17% | 1.587 | 11,86 | 10,5 | |
2,77 | - | -59,3% | 79.969.044 | 8,8 | 1,22 | |
10,79 | - | 101,27% | 171.565.147 | 14,9 | 2,76 | |
6,59 | - | 2,09% | 14.856.098 | 7,59 | 5,74 | |
23,38 | - | 24,16% | 155.126 | 28,86 | 14,27 | |
20,565 | - | 0,1% | 1.364.362 | 25 | 19,02 | |
28,11 | - | 1,4% | 1.856.659 | 31,73 | 25,57 | |
16,24 | - | 14,13% | 4.412.602 | 18,85 | 13,11 | |
26,2 | - | 17,68% | 10.128.233 | 27,22 | 21,94 | |
5,27 | - | -2,45% | 48.039.354 | 6,82 | 4,76 | |
6,17 | - | 81,29% | 7.305.661 | 7,28 | 2,87 | |
5 | - | 269,23% | 10.008.939 | 7,9 | 1,23 | |
0,753 | - | -27,68% | 17.103.358 | 1,31 | 0,5 | |
11,5 | - | -60,95% | 353.203 | 43,55 | 8,9 | |
3,64 | - | 217,37% | 18.031.875 | 6,4 | 1,06 | |
0,73 | - | -13,6% | 33.204.631 | 3,56 | 0,62 | |
8,79 | - | 19,48% | 48.511.311 | 20,51 | 5,76 | |
2,74 | - | 121,24% | 9.914.258 | 3,09 | 0,69 | |
15,5 | - | 58,03% | 48.583.369 | 16,15 | 7,46 | |
2,92 | - | -90,6% | 1.596.649 | 32,1 | 2,24 | |
20,41 | - | 42,06% | 11.918.747 | 33,69 | 14,14 | |
23,745 | - | 15,3% | 51.572.046 | 24,98 | 18,9 | |
3,395 | - | -31,68% | 67.556.729 | 8,33 | 3,44 | |
1,39 | - | -45,38% | 5.038.827 | 3,13 | 1,35 | |
2,23 | - | -12,82% | 196.685 | 4,25 | 1,8 | |
1,07 | - | -67,35% | 23.072.557 | 3,65 | 0,99 | |
13,74 | - | 3,07% | 3.845.190 | 15,5 | 10,95 | |
26,42 | - | -17,08% | 1.489.035 | 42,6 | 11,78 | |
1,89 | - | 26,85% | 787.132 | 2,37 | 1,26 | |
98,63 | - | 21,52% | 14.618.675 | 100,19 | 79,18 | |
335,44 | - | 19,85% | 12.681.640 | 343,47 | 266,56 | |
3,28 | - | -26,79% | 3.005.502 | 8,45 | 2,1 | |
45,66 | - | 9,72% | 2.321.825 | 50,15 | 40,65 | |
23,14 | - | -4,56% | 4.235.297 | 32,05 | 16,51 | |
24,27 | - | 23,21% | 11.272.941 | 25,87 | 17,5 | |
3,98 | - | 34,54% | 1.318.487 | 6,48 | 2,98 | |
11,7 | - | 2,3% | 242.620 | 12,11 | 10,6 | |
16,49 | - | 18,46% | 69.909.968 | 17,49 | 13 | |
37,93 | - | 1,84% | 20.965.787 | 45,67 | 34,03 | |
374,13 | - | 30,57% | 3.504.203 | 400,03 | 274,16 | |
23 | - | 4,32% | 189.630 | 26,95 | 21,06 | |
1,27 | - | 60,41% | 503.758 | 1,45 | 0,8 | |
1,59 | - | -6,83% | 317.812 | 2,33 | 1,42 | |
11,21 | - | -2,92% | 117.056.182 | 12,68 | 10,46 | |
1,73 | - | -63,94% | 2.380.800 | 9,99 | 1,5 | |
2,47 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -11,59% | 82.910 | 13,42 | 10,71 | |
10,82 | - | 2,85% | 187.722 | 10,94 | 10,52 | |
10,79 | - | 3,65% | 5.546 | 11,27 | 10,35 | |
3,73 | - | 0% | 0 | 0 | 0 | |
223,8 | - | 4,06% | 44.816.541 | 263,37 | 208,34 | |
0,77 | - | 78,59% | 1.244.461 | 0,76 | 0,44 | |
24,85 | - | 31,18% | 12.212.879 | 25,79 | 18,5 | |
16,78 | - | 37,66% | 5.296.266 | 22,11 | 11,79 | |
38,18 | - | 37,18% | 36.236.800 | 53,18 | 26,99 | |
11,535 | - | 44,43% | 34.785.180 | 12,45 | 7,7 | |
3,29 | - | 62,44% | 3.593.121 | 4,55 | 1,91 | |
3 | - | 1,79% | 2.772.007 | 3,76 | 2,3 | |
92,9 | - | 85,29% | 175.192.956 | 99,61 | 48,12 | |
3 | - | 43,47% | 2.765.740 | 7,9 | 1,59 | |
0,42 | - | -92,45% | 6.933.011 | 6,49 | 0,25 | |
1,815 | - | -52,45% | 2.448.345 | 3,03 | 1,01 | |
8,84 | - | 28,55% | 6.433.769 | 12,4 | 5,74 | |
39,73 | - | -1,52% | 12.928.512 | 45,49 | 33,68 | |
0,37 | - | -64,63% | 1.845.412 | 1,31 | 0,36 | |
46,03 | - | 28,81% | 6.525.563 | 47,46 | 30,81 | |
10 | - | 1,92% | 555.908 | 10,8 | 9,6 | |
17,86 | - | 120,56% | 66.549.429 | 18,62 | 7,28 | |
2,94 | - | -34,35% | 5.678.196 | 5,04 | 2,49 | |
2,99 | - | 132,59% | 5.789.483 | 5,5 | 1,29 | |
2,75 | - | 1,85% | 805.664 | 5,11 | 2,38 | |
2,74 | - | 50,28% | 13.440.194 | 3,38 | 1,72 | |
3,97 | - | -72,01% | 27.847.752 | 21,59 | 4,6 | |
42,14 | - | 71,88% | 69.674.512 | 43,54 | 23,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,08 | - | -60% | 5.582.721 | 7,69 | 0,98 | |
2,185 | - | -40,14% | 15.295.145 | 4,55 | 1,56 | |
23,45 | - | 9,37% | 2.784.047 | 24,93 | 19,16 | |
24,57 | - | 4,73% | 2.502.094 | 25,49 | 19,57 | |
19,24 | - | 20,68% | 3.379.182 | 20,85 | 15,18 | |
16,3 | - | 17,73% | 2.747.661 | 17,15 | 13,1 | |
45,84 | - | 10,13% | 50.670.644 | 56,2 | 39,6 | |
2,39 | - | -30,83% | 3.696.538 | 4,28 | 2,05 | |
14,21 | - | -4,63% | 4.235.441 | 16,25 | 11,68 | |
14,48 | - | 3,5% | 1.831.872 | 15,99 | 11,1 | |
11,29 | - | 5,81% | 531.364 | 11,4 | 10,64 | |
0,2 | - | 81,82% | 473.456 | 0,27 | 0,1 | |
9,95 | - | -7,61% | 529 | 11,07 | 10,05 | |
1.394,35 | - | 107,83% | 37.250.656 | 1.445 | 654,8 | |
4,51 | - | -40,02% | 472.390 | 8,96 | 4,46 | |
3,43 | - | -39,37% | 6.488.551 | 4,82 | 2,01 | |
1,02 | - | -80,81% | 5.200.615 | 7,3 | 1 | |
44,4 | - | 0% | 0 | 0 | 0 | |
9,08 | - | 8,57% | 52.523.640 | 11,51 | 7,93 | |
68,38 | - | -10,35% | 5.199.397 | 92,78 | 57,13 | |
75,21 | - | 1,57% | 84.223.420 | 94,8 | 53,8 | |
0,107 | - | -96,48% | 92.682.617 | 9,68 | 0,04 | |
21,74 | - | 42,4% | 7.317.524 | 25,56 | 14,19 | |
1,34 | - | -47,24% | 1.689.799 | 3,05 | 1,25 | |
2,06 | - | -39,15% | 1.546.043 | 5,56 | 1,78 | |
1,53 | - | 21,88% | 5.104.250 | 2,47 | 0,88 | |
5,69 | - | 14,23% | 56.716.877 | 14,44 | 2,78 | |
10,59 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 0% | 0 | 0 | 0 | |
2,85 | - | -48,85% | 27.241.257 | 8,23 | 2,4 | |
12,29 | - | -27,64% | 206.905.428 | 21,05 | 9,84 | |
0,403 | - | -71,13% | 3.186.106 | 2,06 | 0,36 | |
50,45 | - | -28,08% | 3.121.781 | 85 | 42,78 | |
8,28 | - | -70,68% | 330.547 | 29 | 6,65 | |
11,1 | - | 8,5% | 325.596 | 11,44 | 10,2 | |
11,3 | - | 10,46% | 26.088 | 13,33 | 9,98 | |
2,26 | - | -25,21% | 11.523.318 | 3,2 | 0,65 | |
10,79 | - | 0% | 0 | 0 | 0 | |
11,25 | - | 6,23% | 842.146 | 11,3 | 10,59 | |
0,231 | - | 149,38% | 2.562.502 | 0,29 | 0,04 | |
9,93 | - | -7,02% | 1.893 | 11,76 | 10,74 | |
1,08 | - | -99,73% | 10.258.871 | 682,1 | 0,66 | |
11,17 | - | -1,15% | 814.769 | 12,35 | 10,51 | |
11,15 | - | 6,09% | 10.625 | 11,38 | 10,55 | |
11,68 | - | 122,08% | 8.874.023 | 15,3 | 2,19 | |
44,4 | - | -14,15% | 1.118.822 | 70,99 | 33,85 | |
4,44 | - | -34,37% | 1.140.980 | 8,77 | 3,93 | |
84,11 | - | -18,07% | 140.927.890 | 102,52 | 65,01 | |
1,62 | - | 0% | 0 | 0 | 0 | |
5,67 | - | 87,42% | 194.394.176 | 11,87 | 1,06 | |
12,35 | - | 2,94% | 80.904.470 | 26,3 | 8,8 | |
11,3 | - | 7,82% | 104.638 | 12,52 | 10,51 | |
0,99 | - | 18,63% | 3.403.865 | 1,2 | 0,45 | |
288,85 | - | 34,04% | 162.358.039 | 327,43 | 203,14 | |
3,08 | - | -37% | 25.026.623 | 5,7 | 2,14 | |
12,5 | - | -13,73% | 270.966 | 17 | 11,99 | |
0,43 | - | -69,51% | 8.808.910 | 4,2 | 0,36 | |
6,34 | - | 30,99% | 8.150.424 | 6,81 | 3,5 | |
35,525 | - | -21,22% | 259.375.472 | 60,26 | 33,95 | |
58,24 | - | 21,58% | 68.702.745 | 67,45 | 40,62 | |
3,69 | - | -91,08% | 2.117.482 | 50,14 | 2,29 | |
27,42 | - | -11,61% | 15.986.459 | 38,66 | 21,59 | |
5,64 | - | -15,02% | 758.361 | 8,49 | 1,8 | |
0,94 | - | -88,09% | 4.301.141 | 13 | 0,77 | |
22,34 | - | 58,48% | 1.379.875 | 26 | 13,99 | |
21,9 | - | 9,23% | 770.466 | 29,3 | 15,26 | |
15,75 | - | -4,71% | 7.921.420 | 19,83 | 11,93 | |
3,56 | - | -76,56% | 13.796.370 | 17,99 | 2,93 | |
69,59 | - | 33,17% | 4.264.652 | 73,58 | 48,49 | |
33,3 | - | 4,43% | 5.591.316 | 39,51 | 26,58 | |
97,1 | - | 235,98% | 29.624.826 | 100,87 | 27,1 | |
1,04 | - | -52,52% | 492.709.356 | 3,48 | 0,74 | |
15,77 | - | -59,96% | 102.327.919 | 45,23 | 14,12 | |
11,5 | - | 656,07% | 42.359.549 | 14,46 | 0,72 | |
11,28 | - | 5,92% | 355.068 | 11,29 | 10,5 | |
9,81 | - | -6,39% | 2.438 | 11,86 | 10,39 | |
2,77 | - | -80,65% | 95.776.871 | 19,46 | 1,22 | |
10,79 | - | 6,86% | 218.359.165 | 19,15 | 2,76 | |
6,59 | - | 2,55% | 31.635.786 | 8,28 | 5,75 | |
23,38 | - | 4,66% | 250.970 | 30,24 | 15,5 | |
20,565 | - | 21,65% | 2.481.774 | 25 | 16,43 | |
28,11 | - | -6,8% | 3.622.900 | 34 | 25,67 | |
16,24 | - | 22,44% | 5.544.430 | 18,85 | 12,75 | |
26,2 | - | 43,5% | 20.848.942 | 27,2 | 17,93 | |
5,27 | - | -11,75% | 92.794.256 | 6,87 | 4,23 | |
6,17 | - | 22,71% | 11.413.638 | 8,14 | 2,7 | |
5 | - | 0% | 0 | 0 | 0 | |
0,753 | - | -79,26% | 53.754.505 | 4,46 | 0,5 | |
11,5 | - | 0% | 0 | 0 | 0 | |
3,64 | - | 121,6% | 28.872.683 | 6,4 | 0,94 | |
0,73 | - | -41,47% | 87.580.627 | 3,56 | 0,18 | |
8,79 | - | 71,16% | 78.780.507 | 20,5 | 4,95 | |
2,74 | - | -20,63% | 11.065.574 | 3,57 | 0,7 | |
15,5 | - | 93,7% | 91.510.254 | 16,14 | 4,81 | |
2,92 | - | -96,77% | 2.122.413 | 126 | 2,25 | |
20,41 | - | 0% | 0 | 0 | 0 | |
23,745 | - | 22,86% | 120.965.532 | 24,98 | 16,71 | |
3,395 | - | -15,96% | 139.308.280 | 8,56 | 3,37 | |
1,39 | - | -71,37% | 18.105.880 | 9,74 | 1,35 | |
2,23 | - | -80,04% | 4.115.100 | 13 | 1,69 | |
1,07 | - | -76,1% | 47.677.799 | 5,15 | 0,99 | |
13,74 | - | -5,43% | 7.969.985 | 16,64 | 10,48 | |
26,42 | - | -18,61% | 2.529.687 | 42,6 | 11,76 | |
1,89 | - | -52,27% | 1.352.981 | 4,15 | 1,21 | |
98,63 | - | 3,19% | 31.586.684 | 100,84 | 72,97 | |
335,44 | - | 45,36% | 25.392.258 | 343,86 | 212,82 | |
3,28 | - | 49,77% | 4.136.179 | 8,48 | 1,87 | |
45,66 | - | 17,88% | 5.165.153 | 50,1 | 35,61 | |
23,14 | - | -12,43% | 8.796.638 | 32,05 | 8,38 | |
24,27 | - | 2,87% | 29.777.706 | 26,55 | 9,5 | |
3,98 | - | -38,96% | 2.021.750 | 6,97 | 2,86 | |
11,7 | - | 15,38% | 437.362 | 12,6 | 10,01 | |
16,49 | - | 34,29% | 143.390.080 | 17,49 | 11,1 | |
37,93 | - | 23,67% | 45.699.702 | 45,66 | 28,97 | |
374,13 | - | 28,26% | 6.693.355 | 401,37 | 235,73 | |
23 | - | 23,72% | 535.076 | 26,93 | 18,8 | |
1,27 | - | 68,85% | 1.032.065 | 1,67 | 0,76 | |
1,59 | - | -15,25% | 931.706 | 2,34 | 1,44 | |
11,21 | - | 14,66% | 199.660.352 | 13,73 | 9,49 | |
1,73 | - | 0% | 0 | 0 | 0 | |
2,47 | - | 0% | 0 | 0 | 0 | |
9,99 | - | -4,77% | 88.675 | 13,42 | 10,52 | |
10,82 | - | 5,05% | 1.349.462 | 12 | 10,28 | |
10,79 | - | 4,96% | 33.429 | 11,5 | 10,28 | |
3,73 | - | 0% | 0 | 0 | 0 | |
223,8 | - | 28,27% | 80.778.351 | 263,85 | 167,58 | |
0,77 | - | -3,89% | 1.792.403 | 0,85 | 0,44 | |
24,85 | - | 99,14% | 28.417.825 | 25,82 | 10,52 | |
16,78 | - | 79,8% | 9.222.155 | 22,07 | 8,64 | |
38,18 | - | 27,74% | 64.491.521 | 52,98 | 22,1 | |
11,535 | - | 112,52% | 48.449.037 | 12,43 | 5,32 | |
3,29 | - | 129,66% | 4.686.611 | 4,55 | 1,49 | |
3 | - | 61,02% | 22.073.433 | 3,8 | 0,97 | |
92,9 | - | 108,19% | 336.346.371 | 99,59 | 40,88 | |
3 | - | -48,68% | 4.674.378 | 10,3 | 1,6 | |
0,42 | - | -95,64% | 7.815.726 | 11 | 0,25 | |
1,815 | - | -73,85% | 7.655.344 | 5,48 | 1 | |
8,84 | - | 100,9% | 10.094.674 | 12,45 | 4,11 | |
39,73 | - | 11,11% | 22.741.887 | 45,75 | 33,64 | |
0,37 | - | -50,97% | 7.909.120 | 1,98 | 0,35 | |
46,03 | - | 52,61% | 10.957.606 | 47,48 | 28,63 | |
10 | - | 0% | 0 | 0 | 0 | |
17,86 | - | 113,98% | 115.895.059 | 18,62 | 5,71 | |
2,94 | - | -57,28% | 9.956.000 | 8,08 | 2,49 | |
2,99 | - | -2,18% | 11.106.985 | 5,47 | 1,29 | |
2,75 | - | -27,63% | 2.108.836 | 8,82 | 2,38 | |
2,74 | - | 50,28% | 20.622.318 | 3,38 | 1,56 | |
3,97 | - | -80,92% | 49.055.030 | 36,74 | 3,94 | |
42,14 | - | 32,43% | 108.974.088 | 43,79 | 19,64 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
"Meta es un buen ejemplo de compañía con calidad y dividendo y la incluimos en nuestra cartera" ¿Buy in May... and stay? 14 valores del Ibex 35 en máximos anuales, siendo históricos en 3 de ellos Dos fondos de renta fija americana a corto plazo para ¿entrar ahora? El boom inmobiliario de México en España Domingo Torres (Lazard): en las estrategias donde hemos tenido éxito hemos jugado un rol significativo
X