Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
113,9 | 2,9 | 2,61% | 167.223 | 117,6 | 111,5 | 17:35:10 | |
10,15 | -0,08 | -0,78% | 513.454 | 10,28 | 10,14 | 17:35:10 | |
37,86 | 0,06 | 0,16% | 310.235 | 38,2 | 37,64 | 17:35:10 | |
5,6 | -0,3 | -5,08% | 59.659 | 6 | 5,38 | 17:36:44 | |
18,9 | -0,3 | -1,56% | 31.258 | 19,34 | 18,3 | 17:35:13 | |
172,7 | -0,2 | -0,12% | 161.451 | 174,5 | 172,1 | 17:35:13 | |
154,96 | 0,68 | 0,44% | 725 | 155,48 | 153,42 | 17:35:10 | |
0,126 | -0 | -0,32% | 1.235.427 | 0,13 | 0,13 | 17:41:54 | |
9,1 | -0,06 | -0,66% | 2.800 | 9,16 | 9 | 17:35:10 | |
8,685 | 0,03 | 0,35% | 93.683 | 8,72 | 8,62 | 17:35:10 | |
59,56 | -1,34 | -2,2% | 749.348 | 61,14 | 59,44 | 17:44:24 | |
0,115 | -0,001 | -1,21% | 21.112.634 | 0,12 | 0,11 | 17:35:10 | |
6,08 | -0,06 | -0,98% | 160 | 6,02 | 5,89 | 17:35:10 | |
26,26 | -0,9 | -3,31% | 20.616 | 27,22 | 25,96 | 17:35:10 | |
12,68 | -0,02 | -0,16% | 93.660 | 12,7 | 12,68 | 17:35:10 | |
24,31 | -0,03 | -0,12% | 266.293 | 24,68 | 24,18 | 17:35:10 | |
6,02 | 0,16 | 2,73% | 0 | 6,06 | 6 | 17:45:26 | |
4,815 | 0,005 | 0,1% | 176.689 | 4,86 | 4,78 | 17:35:10 | |
2,9 | 0,01 | 0,35% | 8.274 | 2,91 | 2,87 | 17:35:10 | |
1,75 | 0,01 | 0,57% | 310.866 | 1,77 | 1,74 | 17:35:10 | |
6,08 | -0,04 | -0,65% | 15.246 | 6,24 | 6 | 17:35:10 | |
1,885 | 0,025 | 1,34% | 62.336.142 | 1,9 | 1,83 | 17:44:48 | |
4,53 | -0,035 | -0,77% | 26.322.550 | 4,6 | 4,51 | 17:43:40 | |
7,394 | -0,148 | -1,96% | 3.403.880 | 7,58 | 7,33 | 17:35:10 | |
9,85 | 0,066 | 0,67% | 16.788.025 | 9,96 | 9,73 | 17:39:54 | |
0,21 | -0 | -0,24% | 682.377 | 0,21 | 0,21 | 17:35:10 | |
4,28 | 0,16 | 3,88% | 571 | 4,3 | 4,14 | 17:35:10 | |
2,7 | 0 | 0% | 0 | 2,7 | 2,7 | 16:00:09 | |
4,755 | -0,18 | -3,65% | 22.971.631 | 4,99 | 4,75 | 17:43:43 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:10 | |
32,82 | 0,92 | 2,88% | 1.724.465 | 33,24 | 31,69 | 17:36:29 | |
6,05 | 0 | 0% | 0 | 6 | 6 | 16:00:09 | |
25,7 | 0,05 | 0,19% | 42.808 | 25,95 | 25,35 | 17:35:10 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:10 | |
28,4 | 0 | 0% | 902 | 28,4 | 28,2 | 17:35:10 | |
67 | -1 | -1,47% | 175 | 67,3 | 66 | 17:35:10 | |
32,6 | -0,15 | -0,46% | 17.715 | 32,85 | 32,45 | 17:35:10 | |
47,85 | 0,25 | 0,53% | 2.462 | 48,15 | 47,2 | 17:35:10 | |
20,2 | 0,58 | 2,96% | 457.975 | 20,82 | 19,7 | 17:35:10 | |
0,219 | -0,002 | -0,9% | 282.807 | 0,22 | 0,22 | 17:35:10 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:09 | |
0,013 | 0 | 2,33% | 14.403.651 | 0,01 | 0,01 | 17:35:10 | |
0,598 | 0,052 | 9,52% | 602.536 | 0,63 | 0,54 | 17:35:10 | |
16,04 | 0,02 | 0,12% | 47.709 | 16,06 | 15,96 | 17:35:10 | |
3,83 | -0,02 | -0,52% | 14.917 | 3,85 | 3,77 | 17:35:10 | |
6,37 | 0,09 | 1,43% | 34.356 | 6,38 | 6,28 | 17:35:10 | |
20,1 | -0,25 | -1,23% | 22.589 | 20,4 | 20,05 | 17:35:10 | |
14,05 | 0,32 | 2,33% | 947.706 | 14,15 | 13,75 | 17:35:10 | |
3,388 | 0,006 | 0,18% | 445.472 | 3,42 | 3,37 | 17:35:10 | |
17,235 | -0,045 | -0,26% | 1.265.322 | 17,54 | 17,16 | 17:37:52 | |
3,505 | 0 | 0% | 64.464 | 3,51 | 3,5 | 17:35:10 | |
3,45 | 0,005 | 0,15% | 202.489 | 3,46 | 3,42 | 17:35:10 | |
34,22 | 0,16 | 0,47% | 948.523 | 34,62 | 34,08 | 17:35:10 | |
20,38 | 0,39 | 1,95% | 322.789 | 20,62 | 19,98 | 17:35:10 | |
13,4 | 0,7 | 5,51% | 15.746 | 13,4 | 12,6 | 17:41:04 | |
1,32 | 0,01 | 0,76% | 2.499 | 1,32 | 1,3 | 17:35:10 | |
2,91 | 0 | 0% | 315.714 | 2,94 | 2,88 | 17:35:10 | |
3,485 | 0 | 0% | 100.337 | 3,52 | 3,47 | 17:35:10 | |
28,8 | 1,25 | 4,54% | 34.209 | 28,9 | 27,4 | 17:35:10 | |
6,08 | 0,13 | 2,18% | 248.294 | 6,14 | 5,93 | 17:35:10 | |
8,89 | 0,148 | 1,69% | 1.901.630 | 9,02 | 8,72 | 17:40:36 | |
4,08 | 0,02 | 0,49% | 44.185 | 4,12 | 4,03 | 17:35:10 | |
36,35 | -0,05 | -0,14% | 14.096 | 36,75 | 36,1 | 17:35:10 | |
0,181 | -0,003 | -1,63% | 5.150.821 | 0,18 | 0,16 | 17:35:10 | |
11,575 | 0 | 0% | 6.719.706 | 11,7 | 11,5 | 17:40:57 | |
19,15 | 0,05 | 0,26% | 3.266 | 19,7 | 19,1 | 17:35:10 | |
42,82 | 0,32 | 0,75% | 1.995.859 | 42,88 | 42,36 | 17:44:37 | |
18,01 | -0,03 | -0,17% | 366.875 | 18,17 | 17,91 | 17:35:10 | |
5,65 | 0,035 | 0,62% | 891.596 | 5,83 | 5,6 | 17:39:53 | |
7,6 | 0 | 0% | 3 | 7,6 | 7,5 | 17:35:10 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:10 | |
2,081 | -0,005 | -0,24% | 12.818.829 | 2,11 | 2,08 | 17:35:10 | |
2,54 | 0,01 | 0,4% | 4.064 | 2,58 | 2,47 | 17:35:10 | |
82,85 | 0,65 | 0,79% | 40.833 | 83,3 | 81,35 | 17:35:10 | |
7,05 | 0,01 | 0,14% | 88.837 | 7,08 | 6,99 | 17:35:10 | |
1,28 | 0 | 0% | 4.000 | 1,28 | 1,28 | 16:00:09 | |
1,03 | 0,014 | 1,38% | 556.149 | 1,05 | 1,02 | 17:41:25 | |
6,74 | 0 | 0% | 0 | 6,82 | 6,68 | 17:35:10 | |
25,6 | -0,1 | -0,39% | 123.128 | 25,88 | 25,6 | 17:35:10 | |
2,242 | -0,02 | -0,88% | 2.882.887 | 2,27 | 2,24 | 17:35:10 | |
7,44 | 0,055 | 0,74% | 471.422 | 7,49 | 7,31 | 17:35:10 | |
10,73 | -0,04 | -0,37% | 1.083.552 | 11,03 | 10,71 | 17:35:10 | |
8,58 | -0,11 | -1,27% | 53.747 | 8,74 | 8,42 | 17:35:10 | |
2,804 | 0 | 0% | 5.763 | 2,83 | 2,77 | 17:35:10 | |
11,85 | 0,5 | 4,41% | 8.625 | 11,85 | 11,4 | 17:35:10 | |
1,39 | -0,05 | -3,47% | 1.532 | 1,39 | 1,39 | 17:35:10 | |
24,06 | 0,2 | 0,84% | 441.479 | 24,34 | 23,86 | 17:35:10 | |
1,66 | 0 | 0% | 8.520 | 1,66 | 1,64 | 17:35:10 | |
10,72 | -0,14 | -1,29% | 25.230 | 10,88 | 10,7 | 17:35:10 | |
4,1 | 0,015 | 0,37% | 24.741 | 4,15 | 4,08 | 17:35:10 | |
6,98 | -0,04 | -0,57% | 2.875 | 7,04 | 6,9 | 17:35:10 | |
0,335 | -0,001 | -0,3% | 249.351 | 0,35 | 0,33 | 17:35:10 | |
0,004 | -0 | -4,55% | 2.320.930 | 0 | 0 | 17:35:10 | |
0,36 | 0,008 | 2,39% | 4.439.457 | 0,36 | 0,35 | 17:35:10 | |
1,928 | 0,018 | 0,94% | 97.103 | 1,93 | 1,9 | 17:35:10 | |
0,396 | 0,011 | 2,86% | 460.428 | 0,42 | 0,39 | 17:35:10 | |
31,14 | 0,22 | 0,71% | 48.500 | 31,66 | 30,92 | 17:35:10 | |
10 | 0 | 0% | 1.618 | 10,1 | 10 | 17:35:10 | |
0,36 | -0,008 | -2,17% | 177.429 | 0,37 | 0,36 | 17:35:10 | |
1,624 | -0,006 | -0,37% | 211.401 | 1,66 | 1,62 | 17:35:10 | |
0,514 | -0,005 | -0,96% | 229.304 | 0,53 | 0,51 | 17:35:10 | |
24,5 | 0 | 0% | 24.922.962 | 26,5 | 24 | 17:35:23 | |
1,02 | 0,005 | 0,49% | 6.266 | 1,04 | 1,02 | 17:35:10 | |
15,91 | 0 | 0% | 1.136.325 | 16,07 | 15,78 | 17:35:10 | |
10,2 | -0,1 | -0,97% | 697 | 10,2 | 10,1 | 17:35:10 | |
0,816 | 0 | 0% | 891 | 0,82 | 0,82 | 17:45:18 | |
14,375 | -0,025 | -0,17% | 2.749.076 | 14,48 | 14,31 | 17:35:10 | |
3,402 | 0,088 | 2,66% | 2.188.516 | 3,44 | 3,32 | 17:35:10 | |
10,28 | 0,415 | 4,21% | 1.571.625 | 10,63 | 9,88 | 17:35:10 | |
2,325 | 0,04 | 1,75% | 316.798 | 2,36 | 2,26 | 17:35:10 | |
1,48 | -0,005 | -0,34% | 46.454 | 1,5 | 1,42 | 17:35:10 | |
4,385 | -0,015 | -0,34% | 97.899 | 4,42 | 4,38 | 17:35:10 | |
9,23 | -0,02 | -0,22% | 90.921 | 9,3 | 9,2 | 17:35:10 | |
4,261 | 0,031 | 0,73% | 13.372.188 | 4,28 | 4,23 | 17:35:10 | |
3,115 | -0,005 | -0,16% | 150.228 | 3,2 | 3,12 | 17:35:10 | |
0,652 | 0 | 0% | 518.573 | 0,67 | 0,65 | 17:35:10 | |
1,272 | -0,016 | -1,24% | 14.508.524 | 1,3 | 1,26 | 17:35:59 | |
0,004 | -0 | -2,38% | 26.298.180 | 0 | 0 | 17:35:10 | |
100,6 | 2,1 | 2,13% | 28.311 | 101,4 | 98,2 | 17:35:10 | |
60,1 | 0,2 | 0,33% | 25.623 | 60,2 | 59,8 | 17:35:10 | |
0,972 | -0,028 | -2,8% | 109.239 | 1,03 | 0,97 | 17:35:10 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 117,95 | 138,35 | ||
9,346 | 9,29 | 10,71 | 10,71 | ||
35,3 | 32,428 | 40,74 | 40,74 | ||
4,26 | 3,63 | 5,94 | 6,95 | 17:09 | |
17,48 | 17,18 | 19,2 | 20,95 | ||
165,45 | 146,1 | 183,1 | 183,1 | ||
143,98 | 126,3 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,8 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,3 | 10,08 | ||
53,92 | 52,198 | 64,98 | 66,42 | ||
0,066 | 0,066 | 0,118 | 0,125 | 14:26 | |
5,25 | 5,24 | 6,19 | 6,66 | ||
25,86 | 25,609 | 31,964 | 33,271 | ||
11,22 | 9,85 | 12,86 | 12,86 | ||
23,17 | 20,165 | 26,935 | 30,191 | ||
6 | 5,85 | 6,4 | 6,6 | ||
3,52 | 3,43 | 4,89 | 4,89 | ||
2,77 | 2,77 | 3,35 | 3,95 | ||
1,222 | 1,108 | 1,84 | 1,84 | ||
5,86 | 5,54 | 6,28 | 6,42 | ||
1,104 | 1,085 | 1,97 | 1,97 | ||
3,622 | 3,547 | 4,928 | 4,928 | ||
5,494 | 4,862 | 7,578 | 7,578 | 14:31 | |
8,848 | 7,814 | 11,275 | 11,275 | ||
0,202 | 0,168 | 0,247 | 3,27 | ||
3,96 | 2,92 | 4,68 | 4,92 | ||
2,56 | 2,4 | 2,8 | 7,786 | ||
3,88 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,05 | 37,16 | ||
5,95 | 5,9 | 6,1 | 6,5 | ||
24,18 | 23,46 | 26,95 | 28,75 | ||
Cleop | - | - | - | - | |
23,3 | 19,35 | 29,3 | 29,3 | ||
61,2 | 54,3 | 67,3 | 67,3 | ||
31,3 | 28,3 | 34,65 | 34,65 | ||
46,5 | 45,25 | 49,45 | 51,6 | ||
18,52 | 18,49 | 20,14 | 20,62 | 14:45 | |
0,191 | 0,191 | 0,226 | 0,26 | ||
12,3 | 10,634 | 12,3 | 13,5 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,68 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,54 | ||
3,6 | 3,34 | 3,97 | 4,05 | ||
5,9 | 5 | 7,24 | 7,73 | ||
17,6 | 15,36 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,51 | 3,54 | ||
15,845 | 13,704 | 18,035 | 19,87 | ||
2,26 | 2,26 | 3,6 | 3,685 | ||
2,91 | 2,878 | 3,47 | 3,808 | ||
32,94 | 28,43 | 37,42 | 37,42 | ||
18,84 | 16,98 | 22,66 | 22,66 | ||
11,72 | 8,9 | 13,28 | 15,4 | 17:30 | |
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,62 | 3,63 | ||
22,42 | 18,2 | 32,46 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,15 | 4,27 | ||
32,35 | 30,115 | 36,85 | 36,85 | ||
0,141 | 0,036 | 0,212 | 0,25 | ||
10,415 | 10,35 | 11,74 | 12,075 | ||
17,05 | 16,404 | 19,7 | 19,85 | ||
38,41 | 33,84 | 47,02 | 47,02 | ||
15,63 | 13,1 | 19,52 | 19,52 | ||
4,806 | 4,55 | 5,64 | 6,705 | 14:31 | |
6,9 | 6,656 | 7,6 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,107 | 2,107 | 15:31 | |
2,3 | 2,15 | 2,78 | 2,88 | ||
64,25 | 46,78 | 86,9 | 86,9 | ||
6,12 | 5,64 | 7,69 | 7,69 | ||
1,2 | 1,06 | 1,28 | 6,917 | ||
0,92 | 0,895 | 1,054 | 1,934 | ||
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,538 | 27,72 | 27,72 | ||
1,916 | 1,911 | 2,386 | 2,386 | ||
6,1 | 5,265 | 7,515 | 7,515 | ||
8,73 | 8,087 | 10,8 | 10,8 | 16:01 | |
8,06 | 7,92 | 9,16 | 13,434 | ||
2,05 | 0,365 | 2,85 | 3,332 | ||
10,98 | 10,883 | 12 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 24,46 | 28,44 | ||
1,55 | 1,506 | 1,71 | 1,93 | ||
9,53 | 7,533 | 11,54 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,75 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,409 | 0,419 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 38 | 43,92 | ||
9,5 | 9,5 | 10,6 | 11,082 | ||
0,285 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,33 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,53 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1,01 | 0,963 | 1,08 | 1,11 | ||
14,36 | 14,144 | 16,11 | 16,412 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,88 | 0,998 | ||
13,38 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,754 | 3,456 | 3,456 | ||
9,285 | 9,285 | 13,325 | 18,92 | ||
2,115 | 1,972 | 2,355 | 2,62 | 16:15 | |
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,635 | 4,8 | 4,8 | ||
6,99 | 5,9 | 9,6 | 9,8 | ||
3,541 | 3,518 | 4,266 | 4,266 | 15:41 | |
3,1 | 2,74 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,904 | 0,834 | 1,29 | 1,29 | 9:32 | |
0,004 | 0,003 | 0,005 | 0,006 | ||
87,9 | 70,915 | 101 | 101 | 15:58 | |
51,7 | 50,303 | 61,9 | 63,951 | ||
0,512 | 0,512 | 1 | 1 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
113,9 | - | 5,82% | 391.836 | 117,6 | 104,6 | |
10,15 | - | 0,89% | 3.026.210 | 10,33 | 9,96 | |
37,86 | - | 0,27% | 1.742.290 | 38,48 | 37,36 | |
5,6 | - | 28,26% | 19.345 | 6 | 4,45 | |
18,9 | - | 4,35% | 75.019 | 19,34 | 18,22 | |
172,7 | - | 3,44% | 781.379 | 181,5 | 170,8 | |
154,96 | - | -2,99% | 12.373 | 161,8 | 153,16 | |
0,126 | - | -0,94% | 9.006.641 | 0,13 | 0,13 | |
9,1 | - | 1,78% | 83.380 | 9,48 | 8,84 | |
8,685 | - | 2,24% | 775.819 | 8,72 | 8,32 | |
59,56 | - | 2,87% | 2.681.730 | 61,18 | 58,56 | |
0,115 | - | 25,95% | 39.146.355 | 0,12 | 0,09 | |
6,08 | - | 4,47% | 32.590 | 6,15 | 5,7 | |
26,26 | - | 0,44% | 17.938 | 30 | 25,96 | |
12,68 | - | 9,67% | 3.141.818 | 12,86 | 11,4 | |
24,31 | - | 3,4% | 1.256.221 | 24,68 | 23,17 | |
6,02 | - | -2,9% | 29.764 | 6,2 | 6 | |
4,815 | - | 0,42% | 1.506.639 | 4,89 | 4,6 | |
2,9 | - | 0% | 98.692 | 2,95 | 2,77 | |
1,75 | - | -2,47% | 2.577.069 | 1,83 | 1,67 | |
6,08 | - | -0,97% | 11.607 | 6,28 | 6 | |
1,885 | - | 13,59% | 387.971.089 | 1,97 | 1,58 | |
4,53 | - | -3,84% | 174.515.515 | 4,93 | 4,51 | |
7,394 | - | 3,2% | 10.581.583 | 7,58 | 7,23 | |
9,85 | - | -6,86% | 68.502.628 | 11,25 | 9,73 | |
0,21 | - | -5,18% | 35.574.120 | 0,25 | 0,21 | |
4,28 | - | -0,96% | 714 | 4,3 | 4,12 | |
2,7 | - | 3,85% | 9.396 | 2,8 | 2,6 | |
4,755 | - | -1,61% | 70.966.661 | 5,23 | 4,75 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,82 | - | 2,37% | 4.849.933 | 33,24 | 30,5 | |
6,05 | - | 0% | 770 | 6,05 | 6 | |
25,7 | - | 0,79% | 180.851 | 26,4 | 24,9 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 0% | 6.709 | 28,4 | 27,9 | |
67 | - | 0,75% | 7.856 | 67,3 | 65 | |
32,6 | - | 4,13% | 94.461 | 32,85 | 31,35 | |
47,85 | - | -0,94% | 8.655 | 48,35 | 47,2 | |
20,2 | - | 4,58% | 1.751.091 | 20,82 | 18,52 | |
0,219 | - | -1,34% | 1.567.539 | 0,23 | 0,22 | |
12,3 | - | 5,69% | 43 | 12,8 | 12,8 | |
0,013 | - | 1,57% | 59.386.870 | 0,01 | 0,01 | |
0,598 | - | 0,18% | 125.370 | 0,63 | 0,54 | |
16,04 | - | -0,74% | 264.670 | 16,3 | 15,82 | |
3,83 | - | 2,12% | 79.195 | 3,97 | 3,6 | |
6,37 | - | 2,61% | 213.805 | 6,47 | 6,02 | |
20,1 | - | -0,25% | 220.638 | 21 | 19,9 | |
14,05 | - | 0,07% | 3.376.178 | 14,15 | 13,66 | |
3,388 | - | -0,88% | 2.266.063 | 3,48 | 3,33 | |
17,235 | - | 2,04% | 4.860.387 | 17,54 | 16,81 | |
3,505 | - | -0,85% | 230.163 | 3,54 | 3,5 | |
3,45 | - | 3,77% | 1.162.781 | 3,47 | 3,26 | |
34,22 | - | 1,07% | 3.246.163 | 34,62 | 33,44 | |
20,38 | - | 1,68% | 995.763 | 20,62 | 19,52 | |
13,4 | - | 0% | 27.325 | 13,4 | 12,44 | |
1,32 | - | -0,76% | 25.026 | 1,34 | 1,3 | |
2,91 | - | 5,24% | 1.442.355 | 2,94 | 2,75 | |
3,485 | - | 6,57% | 950.115 | 3,56 | 3,26 | |
28,8 | - | 9,33% | 147.515 | 28,9 | 25,1 | |
6,08 | - | 4,2% | 721.958 | 6,2 | 5,66 | |
8,89 | - | 8,11% | 8.838.283 | 9,14 | 8,01 | |
4,08 | - | 0,74% | 65.549 | 4,12 | 4,02 | |
36,35 | - | 1,82% | 79.163 | 36,85 | 35,25 | |
0,181 | - | -3,16% | 7.753.124 | 0,19 | 0,16 | |
11,575 | - | 1% | 30.278.565 | 11,74 | 11,32 | |
19,15 | - | -2,05% | 16.527 | 19,7 | 18,9 | |
42,82 | - | -4,92% | 6.756.880 | 45,53 | 42,21 | |
18,01 | - | -0,33% | 1.487.055 | 18,34 | 17,84 | |
5,65 | - | 2,93% | 3.398.527 | 5,83 | 5,42 | |
7,6 | - | 4,11% | 24.006 | 7,6 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,081 | - | 1,66% | 37.392.583 | 2,11 | 2,03 | |
2,54 | - | -0,79% | 65.766 | 2,6 | 2,44 | |
82,85 | - | -2,95% | 363.228 | 86,9 | 78,6 | |
7,05 | - | 3,07% | 260.642 | 7,08 | 6,77 | |
1,28 | - | 4,07% | 9.599 | 1,28 | 1,23 | |
1,03 | - | 4,74% | 3.873.083 | 1,05 | 0,95 | |
6,74 | - | -1,17% | 1.290 | 6,82 | 6,68 | |
25,6 | - | 1,26% | 583.171 | 25,9 | 25,28 | |
2,242 | - | -0,79% | 11.086.391 | 2,31 | 2,24 | |
7,44 | - | 0,2% | 1.640.116 | 7,5 | 7,3 | |
10,73 | - | 4,06% | 2.406.069 | 11,03 | 10,29 | |
8,58 | - | 4,57% | 123.038 | 9,16 | 8,28 | |
2,804 | - | 34,93% | 9.525 | 2,85 | 2,72 | |
11,85 | - | -0,44% | 11.582 | 11,85 | 11,3 | |
1,39 | - | 7,46% | 1.171 | 1,44 | 1,38 | |
24,06 | - | 2,05% | 2.726.285 | 24,34 | 23,26 | |
1,66 | - | -0,6% | 24.396 | 1,67 | 1,63 | |
10,72 | - | 6,47% | 129.622 | 10,9 | 10,2 | |
4,1 | - | -1,08% | 86.378 | 4,19 | 4,08 | |
6,98 | - | 0,28% | 116.819 | 7,36 | 6,74 | |
0,335 | - | -5,08% | 197.179 | 0,35 | 0,32 | |
0,004 | - | 0% | 11.157.740 | 0 | 0 | |
0,36 | - | 11,63% | 22.913.536 | 0,36 | 0,31 | |
1,928 | - | -3,63% | 307.185 | 2,03 | 1,9 | |
0,396 | - | -2,53% | 979.863 | 0,42 | 0,38 | |
31,14 | - | 7,29% | 193.134 | 31,66 | 27,98 | |
10 | - | 0,5% | 16.078 | 10,3 | 10 | |
0,36 | - | 8,24% | 149.969 | 0,38 | 0,34 | |
1,624 | - | -0,61% | 1.213.840 | 1,7 | 1,62 | |
0,514 | - | 0,58% | 1.670.434 | 0,53 | 0,51 | |
24,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -0,49% | 96.781 | 1,04 | 1,02 | |
15,91 | - | 1,73% | 3.298.583 | 16,07 | 15,5 | |
10,2 | - | 2% | 3.780 | 10,2 | 10 | |
0,816 | - | -1,69% | 60.825 | 0,86 | 0,81 | |
14,375 | - | -4,03% | 18.350.492 | 15,05 | 14,31 | |
3,402 | - | 0,12% | 6.073.391 | 3,44 | 3,24 | |
10,28 | - | 3,84% | 3.503.647 | 10,63 | 9,46 | |
2,325 | - | 5,54% | 644.471 | 2,36 | 2,15 | |
1,48 | - | -3,57% | 69.356 | 1,54 | 1,42 | |
4,385 | - | 0,46% | 506.925 | 4,46 | 4,38 | |
9,23 | - | 2,1% | 750.870 | 9,6 | 8,94 | |
4,261 | - | 1,93% | 55.857.714 | 4,28 | 4,11 | |
3,115 | - | -0,95% | 1.306.462 | 3,3 | 3,1 | |
0,652 | - | 1,88% | 1.575.824 | 0,67 | 0,63 | |
1,272 | - | 8,97% | 76.025.399 | 1,3 | 1,15 | |
0,004 | - | 2,44% | 240.908.180 | 0 | 0 | |
100,6 | - | 3,14% | 107.251 | 101,4 | 94,7 | |
60,1 | - | -2,44% | 250.874 | 61,9 | 59,4 | |
0,972 | - | 22,55% | 471.255 | 1,03 | 0,81 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
113,9 | -1 | -0,89% | 391.836 | 117,6 | 104,6 | |
10,15 | -0,1 | -0,97% | 3.026.210 | 10,71 | 9,62 | |
37,86 | -0,44 | -1,15% | 1.742.290 | 39,06 | 37,3 | |
5,6 | 1,28 | 27,71% | 19.345 | 6 | 4,44 | |
18,9 | 1,4 | 7,87% | 75.019 | 19,34 | 17,2 | |
172,7 | 0,8 | 0,45% | 781.379 | 181,5 | 170,8 | |
154,96 | -14,78 | -8,77% | 12.373 | 171,04 | 150 | |
0,126 | -0,018 | -12,38% | 9.006.641 | 0,15 | 0,12 | |
9,1 | 0,36 | 4,09% | 83.380 | 9,48 | 8,68 | |
8,685 | 0,405 | 4,91% | 775.819 | 8,72 | 8,04 | |
59,56 | 3,36 | 5,84% | 2.681.730 | 61,18 | 55,34 | |
0,115 | 0,036 | 45,55% | 39.146.355 | 0,12 | 0,08 | |
6,08 | 0,55 | 9,95% | 32.590 | 6,19 | 5,24 | |
26,26 | -2,76 | -9,2% | 17.938 | 31 | 25,96 | |
12,68 | 1,2 | 10,43% | 3.141.818 | 12,86 | 11,28 | |
24,31 | -1,36 | -5,29% | 1.256.221 | 26,33 | 23,17 | |
6,02 | -0,24 | -3,83% | 29.764 | 6,6 | 6 | |
4,815 | 0,325 | 7,25% | 1.506.639 | 4,89 | 4,05 | |
2,9 | -0,21 | -6,77% | 98.692 | 3,13 | 2,77 | |
1,75 | 0,032 | 1,87% | 2.577.069 | 1,84 | 1,62 | |
6,08 | 0,08 | 1,32% | 11.607 | 6,28 | 5,88 | |
1,885 | 0,316 | 20,47% | 387.971.089 | 1,97 | 1,4 | |
4,53 | -0,11 | -2,35% | 174.515.515 | 4,93 | 4,35 | |
7,394 | 0,542 | 7,74% | 10.581.583 | 7,58 | 6,77 | |
9,85 | -1,451 | -12,91% | 68.502.628 | 11,28 | 9,73 | |
0,21 | 0,036 | 20,98% | 35.574.120 | 0,25 | 0,17 | |
4,28 | -0,04 | -0,96% | 714 | 4,4 | 3,96 | |
2,7 | 0,1 | 3,85% | 9.396 | 2,8 | 2,56 | |
4,755 | 0,253 | 5,4% | 70.966.661 | 5,23 | 4,59 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,82 | 1,19 | 3,87% | 4.849.933 | 33,24 | 29,44 | |
6,05 | -0,4 | -6,4% | 770 | 6,25 | 5,95 | |
25,7 | -1 | -3,75% | 180.851 | 26,85 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,4 | -0,2 | -0,7% | 6.709 | 29 | 27,9 | |
67 | 2,9 | 4,52% | 7.856 | 67,3 | 61,9 | |
32,6 | -0,45 | -1,36% | 94.461 | 34,05 | 31,3 | |
47,85 | -0,75 | -1,56% | 8.655 | 48,85 | 46,5 | |
20,2 | -0,88 | -4,29% | 1.751.091 | 20,82 | 18,52 | |
0,219 | 0,006 | 2,79% | 1.567.539 | 0,23 | 0,2 | |
12,3 | 0,5 | 4% | 43 | 13,5 | 12,8 | |
0,013 | 0 | 1,57% | 59.386.870 | 0,01 | 0,01 | |
0,598 | -0,063 | -10,34% | 125.370 | 0,63 | 0,52 | |
16,04 | 0,8 | 5,26% | 264.670 | 16,3 | 15,08 | |
3,83 | -0,19 | -4,7% | 79.195 | 4,04 | 3,6 | |
6,37 | -0,26 | -3,98% | 213.805 | 6,7 | 5,9 | |
20,1 | 0,79 | 4,04% | 220.638 | 21 | 19,2 | |
14,05 | -0,06 | -0,44% | 3.376.178 | 14,15 | 13,33 | |
3,388 | 0,036 | 1,08% | 2.266.063 | 3,51 | 2,98 | |
17,235 | 0,13 | 0,76% | 4.860.387 | 17,64 | 16,74 | |
3,505 | -0,085 | -2,37% | 230.163 | 3,6 | 3,5 | |
3,45 | 0,285 | 9,02% | 1.162.781 | 3,47 | 3,06 | |
34,22 | -1,44 | -4,06% | 3.246.163 | 35,72 | 32,94 | |
20,38 | -1,17 | -5,53% | 995.763 | 21,24 | 18,84 | |
13,4 | 0,2 | 1,6% | 27.325 | 13,4 | 12,28 | |
1,32 | 0 | 0% | 25.026 | 1,38 | 1,29 | |
2,91 | -0,045 | -1,52% | 1.442.355 | 2,96 | 2,72 | |
3,485 | 0,115 | 3,41% | 950.115 | 3,56 | 3,17 | |
28,8 | 1,8 | 6,99% | 147.515 | 28,9 | 24,3 | |
6,08 | -0,515 | -7,97% | 721.958 | 6,72 | 5,66 | |
8,89 | -0,312 | -3,45% | 8.838.283 | 9,67 | 8,01 | |
4,08 | 0,06 | 1,5% | 65.549 | 4,15 | 3,88 | |
36,35 | 1,2 | 3,41% | 79.163 | 36,85 | 34,05 | |
0,181 | -0,003 | -1,6% | 7.753.124 | 0,21 | 0,16 | |
11,575 | 0,145 | 1,27% | 30.278.565 | 11,74 | 10,88 | |
19,15 | 0,45 | 2,41% | 16.527 | 19,7 | 18,25 | |
42,82 | -3,51 | -7,63% | 6.756.880 | 46,66 | 42,21 | |
18,01 | -0,95 | -5% | 1.487.055 | 19,08 | 17,71 | |
5,65 | 0,31 | 5,84% | 3.398.527 | 5,83 | 5,18 | |
7,6 | 0,2 | 2,7% | 24.006 | 7,6 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,081 | 0,024 | 1,16% | 37.392.583 | 2,11 | 1,83 | |
2,54 | -0,06 | -2,34% | 65.766 | 2,78 | 2,44 | |
82,85 | 1,35 | 1,67% | 363.228 | 86,9 | 77,75 | |
7,05 | -0,52 | -6,88% | 260.642 | 7,69 | 6,77 | |
1,28 | 0,05 | 4,07% | 9.599 | 1,28 | 1,2 | |
1,03 | 0,096 | 10,43% | 3.873.083 | 1,05 | 0,91 | |
6,74 | 0,06 | 0,9% | 1.290 | 6,98 | 6,6 | |
25,6 | -0,34 | -1,31% | 583.171 | 26,16 | 24,6 | |
2,242 | -0,114 | -4,8% | 11.086.391 | 2,39 | 2,17 | |
7,44 | -0,055 | -0,74% | 1.640.116 | 7,5 | 6,99 | |
10,73 | 1,055 | 10,86% | 2.406.069 | 11,03 | 9,52 | |
8,58 | 0,53 | 6,5% | 123.038 | 9,16 | 7,98 | |
2,804 | 0,216 | 8,47% | 9.525 | 2,85 | 2,47 | |
11,85 | -0,35 | -2,99% | 11.582 | 12 | 11,05 | |
1,39 | 0,06 | 4,35% | 1.171 | 1,44 | 1,38 | |
24,06 | 3,24 | 15,71% | 2.726.285 | 24,34 | 19,7 | |
1,66 | -0,015 | -0,9% | 24.396 | 1,71 | 1,6 | |
10,72 | 0,6 | 5,85% | 129.622 | 10,9 | 10,06 | |
4,1 | -0,145 | -3,4% | 86.378 | 4,38 | 4 | |
6,98 | 0,44 | 6,67% | 116.819 | 7,36 | 6,5 | |
0,335 | -0,046 | -12,04% | 197.179 | 0,41 | 0,32 | |
0,004 | 0 | 0% | 11.157.740 | 0 | 0 | |
0,36 | -0,012 | -3,25% | 22.913.536 | 0,36 | 0,31 | |
1,928 | -0,115 | -5,68% | 307.185 | 2,14 | 1,77 | |
0,396 | 0,037 | 10,63% | 979.863 | 0,45 | 0,34 | |
31,14 | 2,58 | 9,1% | 193.134 | 31,66 | 26,16 | |
10 | 0,17 | 1,72% | 16.078 | 10,6 | 9,5 | |
0,36 | 0,018 | 5,14% | 149.969 | 0,38 | 0,32 | |
1,624 | 0,062 | 3,95% | 1.213.840 | 1,7 | 1,54 | |
0,514 | 0,038 | 7,79% | 1.670.434 | 0,53 | 0,48 | |
24,5 | 0 | 0% | 0 | 0 | 0 | |
1,02 | -0,02 | -1,92% | 96.781 | 1,06 | 1,02 | |
15,91 | 0,22 | 1,4% | 3.298.583 | 16,11 | 15,36 | |
10,2 | -0,1 | -0,97% | 3.780 | 10,5 | 10 | |
0,816 | 0,052 | 6,81% | 60.825 | 0,87 | 0,75 | |
14,375 | -1,69 | -10,5% | 18.350.492 | 16,22 | 14,31 | |
3,402 | -0,088 | -2,59% | 6.073.391 | 3,44 | 3,23 | |
10,28 | -0,05 | -0,5% | 3.503.647 | 10,63 | 9,28 | |
2,325 | -0,065 | -2,77% | 644.471 | 2,62 | 2,1 | |
1,48 | -0,19 | -11,34% | 69.356 | 1,7 | 1,4 | |
4,385 | 0,005 | 0,11% | 506.925 | 4,52 | 4,14 | |
9,23 | 1,07 | 13,08% | 750.870 | 9,6 | 7,98 | |
4,261 | 0,169 | 4,16% | 55.857.714 | 4,28 | 3,85 | |
3,115 | -0,235 | -7% | 1.306.462 | 3,39 | 3,1 | |
0,652 | 0,017 | 2,68% | 1.575.824 | 0,69 | 0,62 | |
1,272 | 0,122 | 10,46% | 76.025.399 | 1,3 | 1,05 | |
0,004 | -0 | -4,55% | 240.908.180 | 0 | 0 | |
100,6 | 3,2 | 3,36% | 107.251 | 101,4 | 91,5 | |
60,1 | 2 | 3,45% | 250.874 | 61,9 | 57,3 | |
0,972 | 0,218 | 27,88% | 471.255 | 1,03 | 0,76 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
113,9 | -1,4 | -1,25% | 7.038.618 | 117,95 | 99,86 | |
10,15 | -0,21 | -2,01% | 40.376.404 | 10,71 | 9,35 | |
37,86 | 1,86 | 5,18% | 36.482.251 | 40,74 | 35,3 | |
5,6 | 1,16 | 24,47% | 161.095 | 6 | 4,26 | |
18,9 | 0,78 | 4,23% | 1.837.960 | 20,95 | 17,1 | |
172,7 | 12,3 | 7,31% | 8.465.659 | 183,1 | 165,45 | |
154,96 | 2,32 | 1,53% | 222.656 | 175 | 143,98 | |
0,126 | -0,015 | -10,64% | 155.969.376 | 0,15 | 0,12 | |
9,1 | 0,42 | 4,81% | 544.802 | 9,48 | 8,32 | |
8,685 | 0,205 | 2,43% | 10.303.108 | 9,3 | 7,85 | |
59,56 | -3,32 | -5,17% | 44.279.328 | 64,94 | 53,92 | |
0,115 | 0,036 | 44,64% | 223.367.196 | 0,12 | 0,07 | |
6,08 | -0,04 | -0,65% | 225.552 | 6,66 | 5,24 | |
26,26 | -3,12 | -10,28% | 94.188 | 32,54 | 25,86 | |
12,68 | 1,33 | 11,7% | 10.424.629 | 12,86 | 11,22 | |
24,31 | -2,09 | -7,91% | 13.993.916 | 26,94 | 23,17 | |
6,02 | -0,58 | -8,79% | 309.373 | 6,8 | 5,85 | |
4,815 | 1,24 | 34,73% | 19.225.859 | 4,89 | 3,52 | |
2,9 | -0,32 | -9,97% | 2.130.992 | 3,34 | 2,77 | |
1,75 | 0,468 | 36,79% | 29.820.457 | 1,84 | 1,22 | |
6,08 | 0,26 | 4,42% | 230.339 | 6,28 | 5,86 | |
1,885 | 0,747 | 67,12% | 1.644.116.163 | 1,97 | 1,1 | |
4,53 | 0,91 | 24,91% | 1.828.068.140 | 4,93 | 3,62 | |
7,394 | 2,016 | 36,48% | 228.765.158 | 7,58 | 5,49 | |
9,85 | 0,668 | 7,33% | 665.032.948 | 11,28 | 8,95 | |
0,21 | 0,026 | 13,78% | 128.923.684 | 0,25 | 0,16 | |
4,28 | -0,3 | -6,79% | 83.419 | 4,68 | 3,96 | |
2,7 | 0,18 | 7,14% | 55.038 | 2,8 | 2,4 | |
4,755 | 0,98 | 24,78% | 866.313.558 | 5,23 | 3,89 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
32,82 | -1,65 | -4,92% | 69.622.611 | 35,05 | 29,44 | |
6,05 | -0,15 | -2,5% | 28.288 | 6,7 | 5,9 | |
25,7 | 0,71 | 2,85% | 3.095.838 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,4 | 3,7 | 14,98% | 154.685 | 29,3 | 23,3 | |
67 | 4,9 | 7,89% | 50.803 | 67,3 | 61,2 | |
32,6 | -0,7 | -2,09% | 1.629.447 | 34,65 | 31,3 | |
47,85 | -1,7 | -3,46% | 250.019 | 49,45 | 46,5 | |
20,2 | -2,82 | -12,57% | 41.121.144 | 23,4 | 18,49 | |
0,219 | 0,018 | 8,6% | 17.270.139 | 0,23 | 0,19 | |
12,3 | 0,5 | 4% | 631 | 13,5 | 12,5 | |
0,013 | 0,001 | 4,88% | 1.055.726.307 | 0,01 | 0,01 | |
0,598 | -0,104 | -16% | 6.451.589 | 0,68 | 0,52 | |
16,04 | 1,1 | 7,37% | 5.875.204 | 16,3 | 14,36 | |
3,83 | -0,15 | -3,75% | 705.359 | 4,12 | 3,34 | |
6,37 | -0,81 | -11,42% | 3.718.103 | 7,24 | 5,9 | |
20,1 | 2 | 10,9% | 1.978.893 | 21 | 17,6 | |
14,05 | -0,79 | -5,44% | 69.457.663 | 15,3 | 12,92 | |
3,388 | 0,496 | 17,19% | 40.778.958 | 3,51 | 2,73 | |
17,235 | -0,205 | -1,17% | 89.510.115 | 17,72 | 15,84 | |
3,505 | 1,095 | 45,44% | 11.848.027 | 3,6 | 2,26 | |
3,45 | 0,395 | 12,95% | 11.012.982 | 3,47 | 2,91 | |
34,22 | -1,59 | -4,46% | 57.151.287 | 37,42 | 32,94 | |
20,38 | -0,63 | -3,06% | 16.798.105 | 22,66 | 18,84 | |
13,4 | 0,52 | 4,27% | 985.845 | 13,4 | 11,72 | |
1,32 | 0,01 | 0,77% | 842.699 | 1,38 | 1,22 | |
2,91 | -0,168 | -5,46% | 26.907.562 | 3,23 | 2,72 | |
3,485 | -0,055 | -1,55% | 9.602.785 | 3,62 | 3,17 | |
28,8 | -2,43 | -8,11% | 2.637.374 | 31,04 | 22,42 | |
6,08 | -1,47 | -19,81% | 20.526.905 | 8,56 | 4,84 | |
8,89 | -1,373 | -13,57% | 239.087.328 | 12,04 | 6,36 | |
4,08 | 0,15 | 3,84% | 1.519.876 | 4,15 | 3,65 | |
36,35 | 3 | 8,98% | 1.123.366 | 36,85 | 32,35 | |
0,181 | 0,02 | 12,2% | 380.574.759 | 0,21 | 0,14 | |
11,575 | 0,955 | 8,99% | 548.111.139 | 11,74 | 10,42 | |
19,15 | 1,6 | 9,14% | 224.216 | 19,7 | 17,05 | |
42,82 | 3,62 | 9,31% | 96.083.240 | 47,02 | 38,48 | |
18,01 | 2,09 | 13,1% | 24.585.399 | 19,52 | 15,63 | |
5,65 | 0,375 | 7,16% | 76.659.469 | 5,83 | 4,81 | |
7,6 | 0,1 | 1,33% | 81.161 | 7,6 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,081 | 0,388 | 22,85% | 738.498.147 | 2,11 | 1,66 | |
2,54 | 0,18 | 7,76% | 599.802 | 2,78 | 2,3 | |
82,85 | 15,7 | 23,61% | 4.526.243 | 86,9 | 64,25 | |
7,05 | 0,76 | 12,1% | 5.038.152 | 7,69 | 6,16 | |
1,28 | 0,22 | 20,75% | 121.514 | 1,28 | 1,06 | |
1,03 | 0,078 | 8,32% | 28.073.301 | 1,05 | 0,83 | |
6,74 | -0,26 | -3,71% | 70.327 | 7 | 6,4 | |
25,6 | -0,94 | -3,53% | 10.720.681 | 27,72 | 24,4 | |
2,242 | 0,252 | 12,54% | 186.431.458 | 2,39 | 1,92 | |
7,44 | 1,055 | 16,67% | 31.247.740 | 7,52 | 6,1 | |
10,73 | 1,45 | 15,56% | 38.052.930 | 11,03 | 8,73 | |
8,58 | 0,73 | 9,17% | 745.079 | 9,16 | 7,33 | |
2,804 | 0,506 | 22,42% | 167.583 | 2,85 | 2,05 | |
11,85 | 0,05 | 0,44% | 326.419 | 12 | 10,98 | |
1,39 | 0,03 | 2,13% | 122.296 | 1,5 | 1,27 | |
24,06 | 0,22 | 0,93% | 70.326.699 | 24,34 | 19,51 | |
1,66 | 0,07 | 4,4% | 936.026 | 1,71 | 1,55 | |
10,72 | 0,26 | 2,45% | 3.927.022 | 11,54 | 9,53 | |
4,1 | -0,08 | -1,9% | 1.563.400 | 4,68 | 4 | |
6,98 | 0,84 | 13,55% | 443.326 | 7,36 | 6,1 | |
0,335 | 0,038 | 12,75% | 13.270.975 | 0,41 | 0,28 | |
0,004 | -0,001 | -12% | 1.183.860.310 | 0,01 | 0 | |
0,36 | -0,042 | -10,59% | 211.774.410 | 0,41 | 0,31 | |
1,928 | 0,028 | 1,49% | 9.054.385 | 2,14 | 1,55 | |
0,396 | 0,168 | 77,42% | 47.639.546 | 0,57 | 0,2 | |
31,14 | -5,36 | -14,77% | 2.252.518 | 37,06 | 26,16 | |
10 | 0 | 0% | 176.149 | 10,6 | 9,5 | |
0,36 | 0,065 | 21,45% | 4.085.094 | 0,38 | 0,29 | |
1,624 | -0,114 | -6,54% | 37.107.046 | 1,92 | 1,53 | |
0,514 | 0,045 | 9,49% | 25.607.449 | 0,53 | 0,45 | |
24,5 | 0 | 0% | 0 | 0 | 0 | |
1,02 | -0,015 | -1,45% | 1.123.507 | 1,08 | 1,01 | |
15,91 | 1,41 | 9,72% | 61.560.421 | 16,11 | 14,36 | |
10,2 | 0,1 | 0,99% | 158.335 | 10,5 | 9,9 | |
0,816 | 0,02 | 2,51% | 1.955.230 | 0,88 | 0,75 | |
14,375 | 0,685 | 4,99% | 217.196.694 | 16,22 | 13,38 | |
3,402 | 0,214 | 6,9% | 95.041.535 | 3,46 | 2,94 | |
10,28 | -3,045 | -23,59% | 62.843.678 | 13,32 | 9,28 | |
2,325 | -0,813 | -26,24% | 18.456.564 | 3,28 | 1,97 | |
1,48 | -0,055 | -3,57% | 1.602.820 | 2,1 | 1,4 | |
4,385 | -0,38 | -7,95% | 13.271.269 | 4,8 | 4,08 | |
9,23 | 1,545 | 20,05% | 11.852.231 | 9,6 | 6,99 | |
4,261 | 0,648 | 18,09% | 686.979.535 | 4,28 | 3,54 | |
3,115 | -0,165 | -5,02% | 11.020.993 | 3,6 | 3,1 | |
0,652 | -0,047 | -6,72% | 54.152.657 | 0,78 | 0,55 | |
1,272 | 0,356 | 38,12% | 425.026.202 | 1,3 | 0,92 | |
0,004 | -0,001 | -12,5% | 2.967.511.415 | 0,01 | 0 | |
100,6 | 3,5 | 3,68% | 1.662.257 | 101,4 | 87,9 | |
60,1 | 5,6 | 10,31% | 2.758.243 | 61,9 | 51,7 | |
0,972 | 0,454 | 83,15% | 4.754.887 | 1,03 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
113,9 | - | -12,74% | 13.480.731 | 138,35 | 99,86 | |
10,15 | - | 5,88% | 94.237.583 | 10,81 | 9,13 | |
37,86 | - | 11,54% | 72.197.780 | 40,84 | 32,8 | |
5,6 | - | 14,56% | 243.434 | 6 | 4,26 | |
18,9 | - | 15,11% | 3.175.911 | 20,95 | 15,26 | |
172,7 | - | 24,23% | 16.833.148 | 183,1 | 138,5 | |
154,96 | - | 19,2% | 571.794 | 175 | 126,3 | |
0,126 | - | -1,95% | 554.982.850 | 0,17 | 0,12 | |
9,1 | - | 9,57% | 1.587.926 | 9,8 | 7,8 | |
8,685 | - | 1,52% | 25.848.329 | 9,3 | 7,85 | |
59,56 | - | 8,02% | 81.025.149 | 66,42 | 53,92 | |
0,115 | - | 14,48% | 523.978.689 | 0,12 | 0,07 | |
6,08 | - | -3,34% | 494.596 | 6,66 | 5,24 | |
26,26 | - | -1,52% | 172.473 | 33,87 | 25,86 | |
12,68 | - | 27,51% | 19.859.153 | 12,86 | 9,85 | |
24,31 | - | 12,32% | 29.384.354 | 26,94 | 20,16 | |
6,02 | - | -11,47% | 1.102.139 | 7,1 | 5,85 | |
4,815 | - | 31,78% | 39.903.608 | 4,89 | 3,5 | |
2,9 | - | -21,89% | 3.606.229 | 3,95 | 2,77 | |
1,75 | - | 51,83% | 43.972.737 | 1,84 | 1,08 | |
6,08 | - | 6,6% | 1.239.816 | 6,42 | 5,54 | |
1,885 | - | 55,52% | 3.356.278.208 | 1,97 | 1,08 | |
4,53 | - | 27,62% | 4.098.964.548 | 4,93 | 3,49 | |
7,394 | - | 24,78% | 422.640.608 | 7,58 | 5,49 | |
9,85 | - | 26,51% | 1.356.019.211 | 11,28 | 7,55 | |
0,21 | - | -5,18% | 276.820.477 | 0,25 | 0,16 | |
4,28 | - | -13,08% | 185.999 | 4,92 | 3,96 | |
2,7 | - | 7,14% | 112.058 | 2,8 | 2,34 | |
4,755 | - | 30,35% | 1.617.041.062 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,82 | - | 4,76% | 139.176.743 | 37,16 | 28,62 | |
6,05 | - | -7,14% | 91.312 | 6,7 | 5,6 | |
25,7 | - | 2,11% | 6.235.214 | 26,95 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 41,29% | 301.723 | 29,3 | 19,35 | |
67 | - | 17,75% | 153.255 | 67,3 | 54,3 | |
32,6 | - | 11,77% | 3.640.407 | 34,65 | 28 | |
47,85 | - | -1,25% | 582.445 | 51,6 | 46,5 | |
20,2 | - | -28,86% | 66.175.592 | 28,92 | 18,49 | |
0,219 | - | -3,91% | 50.187.875 | 0,26 | 0,19 | |
12,3 | - | 23,81% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 3,2% | 2.268.370.589 | 0,01 | 0,01 | |
0,598 | - | -18,63% | 16.817.807 | 0,76 | 0,52 | |
16,04 | - | -1,72% | 12.631.363 | 16,56 | 14,36 | |
3,83 | - | 18,83% | 2.144.789 | 4,33 | 3,1 | |
6,37 | - | 0,96% | 8.315.417 | 7,73 | 5,9 | |
20,1 | - | 27,59% | 5.023.407 | 21 | 15,4 | |
14,05 | - | -14,72% | 124.979.664 | 17,24 | 12,92 | |
3,388 | - | 21,39% | 71.838.577 | 3,51 | 2,68 | |
17,235 | - | -6,97% | 169.753.135 | 19,95 | 15,84 | |
3,505 | - | 19,42% | 20.118.498 | 3,6 | 2,26 | |
3,45 | - | 14,83% | 23.817.750 | 3,47 | 2,91 | |
34,22 | - | 17,94% | 121.410.932 | 37,42 | 28,39 | |
20,38 | - | 13,26% | 37.498.158 | 22,66 | 16,88 | |
13,4 | - | 5,83% | 3.738.486 | 15,4 | 11,72 | |
1,32 | - | -0,76% | 2.269.811 | 1,39 | 1,18 | |
2,91 | - | -19,39% | 57.497.890 | 3,68 | 2,72 | |
3,485 | - | 8,74% | 17.028.139 | 3,63 | 2,98 | |
28,8 | - | 10,91% | 6.200.345 | 34,78 | 22,42 | |
6,08 | - | -29,96% | 45.279.452 | 10,98 | 4,84 | |
8,89 | - | -24,9% | 432.292.648 | 15,92 | 6,36 | |
4,08 | - | 11,54% | 4.780.701 | 4,27 | 3,42 | |
36,35 | - | 18,18% | 2.383.119 | 36,85 | 30,2 | |
0,181 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,575 | - | 8,38% | 1.129.324.906 | 12,08 | 10,32 | |
19,15 | - | 16,11% | 648.180 | 19,85 | 16 | |
42,82 | - | 26,75% | 225.413.406 | 47,02 | 32,56 | |
18,01 | - | 39,41% | 48.573.269 | 19,52 | 12,85 | |
5,65 | - | -2,77% | 146.850.651 | 6,7 | 4,81 | |
7,6 | - | 9,35% | 274.950 | 7,6 | 6,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,081 | - | 20,61% | 1.361.068.624 | 2,11 | 1,65 | |
2,54 | - | 2,46% | 1.378.966 | 2,78 | 2,15 | |
82,85 | - | 72,62% | 10.135.510 | 86,9 | 46,78 | |
7,05 | - | 24,38% | 10.098.352 | 7,69 | 5,37 | |
1,28 | - | 20,75% | 302.619 | 1,28 | 0,99 | |
1,03 | - | 24,66% | 66.292.373 | 1,05 | 0,81 | |
6,74 | - | 2,43% | 252.788 | 7,3 | 6,04 | |
25,6 | - | 11,26% | 22.214.449 | 27,72 | 22,3 | |
2,242 | - | 14,65% | 338.237.289 | 2,39 | 1,92 | |
7,44 | - | 38,17% | 66.988.914 | 7,52 | 5,22 | |
10,73 | - | 26,86% | 92.449.981 | 11,03 | 7,94 | |
8,58 | - | 9,58% | 2.258.863 | 9,16 | 7,33 | |
2,804 | - | 56,27% | 377.373 | 2,85 | 1,76 | |
11,85 | - | 5,48% | 867.518 | 12,16 | 10,6 | |
1,39 | - | 10,77% | 627.475 | 1,53 | 1,19 | |
24,06 | - | -10,3% | 90.336.077 | 28,44 | 19,51 | |
1,66 | - | 4,08% | 2.678.423 | 1,93 | 1,55 | |
10,72 | - | 10,7% | 5.906.236 | 11,54 | 9,53 | |
4,1 | - | 7,42% | 2.452.583 | 4,68 | 3,8 | |
6,98 | - | 19,32% | 1.090.262 | 7,36 | 5,7 | |
0,335 | - | -20% | 18.555.523 | 0,44 | 0,28 | |
0,004 | - | -12% | 1.684.599.510 | 0,01 | 0 | |
0,36 | - | -12,59% | 386.623.619 | 0,49 | 0,31 | |
1,928 | - | -6,37% | 21.306.616 | 2,38 | 1,55 | |
0,396 | - | 54,62% | 50.998.647 | 0,57 | 0,2 | |
31,14 | - | -10,38% | 5.014.534 | 43,92 | 26,16 | |
10 | - | -8,22% | 414.530 | 11,3 | 9,5 | |
0,36 | - | 11,52% | 17.424.656 | 0,38 | 0,27 | |
1,624 | - | 15,11% | 93.384.544 | 1,92 | 1,35 | |
0,514 | - | -2,08% | 65.459.464 | 0,57 | 0,45 | |
24,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | -5,99% | 2.790.136 | 1,11 | 1,01 | |
15,91 | - | 6,6% | 129.291.772 | 16,11 | 14,36 | |
10,2 | - | -0,97% | 306.915 | 10,6 | 9,9 | |
0,816 | - | -17,07% | 4.384.006 | 1 | 0,75 | |
14,375 | - | 4,58% | 445.368.654 | 16,22 | 12,88 | |
3,402 | - | 17,27% | 253.674.363 | 3,46 | 2,67 | |
10,28 | - | -35,06% | 104.717.733 | 18,92 | 9,28 | |
2,325 | - | -19,49% | 37.988.683 | 3,54 | 1,97 | |
1,48 | - | 6,83% | 2.943.708 | 2,1 | 1,29 | |
4,385 | - | 17,8% | 23.724.419 | 4,8 | 3,57 | |
9,23 | - | 6,81% | 24.169.740 | 9,6 | 6,99 | |
4,261 | - | 12,71% | 1.432.850.786 | 4,28 | 3,52 | |
3,115 | - | 10,64% | 26.223.986 | 3,68 | 2,74 | |
0,652 | - | 6,54% | 150.565.231 | 0,91 | 0,55 | |
1,272 | - | 27,65% | 941.738.519 | 1,3 | 0,83 | |
0,004 | - | -22,22% | 8.099.399.810 | 0,01 | 0 | |
100,6 | - | 40,62% | 3.486.032 | 101,4 | 66,9 | |
60,1 | - | 8,32% | 5.721.415 | 61,9 | 51,7 | |
0,972 | - | 59,24% | 7.823.998 | 1,03 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
113,9 | - | -33,47% | 24.174.689 | 172 | 99,86 | |
10,15 | - | 7,62% | 177.337.098 | 10,81 | 8,67 | |
37,86 | - | 20,96% | 125.866.533 | 40,84 | 29,05 | |
5,6 | - | 5,36% | 586.244 | 6,85 | 4,26 | |
18,9 | - | 42,22% | 6.542.442 | 20,95 | 13,1 | |
172,7 | - | 26,44% | 33.414.521 | 183,1 | 131,5 | |
154,96 | - | 25,61% | 1.026.823 | 175 | 120,26 | |
0,126 | - | 56,33% | 1.428.943.980 | 0,18 | 0,08 | |
9,1 | - | -17,1% | 2.434.103 | 11,9 | 7,8 | |
8,685 | - | -0,92% | 65.068.391 | 10,08 | 7,16 | |
59,56 | - | -2,53% | 164.816.928 | 70,22 | 52,56 | |
0,115 | - | -15,32% | 793.445.848 | 0,14 | 0,07 | |
6,08 | - | 53,73% | 1.096.972 | 6,83 | 3,9 | |
26,26 | - | -17,13% | 355.614 | 34,89 | 24,24 | |
12,68 | - | 46,99% | 62.361.862 | 12,86 | 7,44 | |
24,31 | - | 0,27% | 57.380.640 | 26,94 | 19,92 | |
6,02 | - | -24,28% | 1.523.069 | 9,5 | 5,85 | |
4,815 | - | 36,11% | 72.951.123 | 4,89 | 3,38 | |
2,9 | - | -45,06% | 6.112.877 | 5,9 | 2,77 | |
1,75 | - | 67,31% | 65.569.284 | 1,84 | 1,01 | |
6,08 | - | -4,06% | 2.002.114 | 6,78 | 5,54 | |
1,885 | - | 111,27% | 5.816.014.560 | 1,97 | 0,87 | |
4,53 | - | 49,35% | 8.042.360.465 | 4,93 | 3,01 | |
7,394 | - | 49,7% | 723.483.509 | 7,58 | 5 | |
9,85 | - | 58,32% | 2.810.976.365 | 11,28 | 6,06 | |
0,21 | - | -7,68% | 968.987.084 | 0,48 | 0,16 | |
4,28 | - | -4,19% | 405.188 | 5,2 | 3,96 | |
2,7 | - | -8,16% | 149.704 | 3,02 | 2,34 | |
4,755 | - | 55,78% | 2.837.249.535 | 5,23 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
32,82 | - | -16,29% | 269.737.795 | 38,94 | 26,02 | |
6,05 | - | -12,03% | 124.184 | 6,9 | 5,6 | |
25,7 | - | -7,73% | 10.972.098 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 48,3% | 784.527 | 29,3 | 17,3 | |
67 | - | 12,04% | 284.983 | 67,3 | 53 | |
32,6 | - | 19,31% | 8.283.634 | 34,65 | 27,05 | |
47,85 | - | 2,93% | 1.495.229 | 51,6 | 45,25 | |
20,2 | - | -39,44% | 109.801.633 | 33,9 | 18,49 | |
0,219 | - | -6,75% | 131.745.959 | 0,29 | 0,19 | |
12,3 | - | -1,52% | 11.483 | 15,3 | 10,8 | |
0,013 | - | -11,03% | 3.892.784.055 | 0,02 | 0,01 | |
0,598 | - | -23,21% | 30.190.706 | 0,76 | 0,52 | |
16,04 | - | -4,98% | 15.726.667 | 17,14 | 14,36 | |
3,83 | - | -15,57% | 4.545.905 | 5,3 | 3,05 | |
6,37 | - | 25,85% | 18.791.912 | 7,73 | 4,96 | |
20,1 | - | 73,93% | 7.948.721 | 21 | 11,5 | |
14,05 | - | -24,35% | 219.320.410 | 18,55 | 12,92 | |
3,388 | - | -1,97% | 177.029.495 | 3,57 | 2,62 | |
17,235 | - | -15,25% | 306.129.585 | 21,51 | 15,84 | |
3,505 | - | -0,71% | 32.002.334 | 3,7 | 2,26 | |
3,45 | - | 5,84% | 52.785.430 | 3,47 | 2,86 | |
34,22 | - | 18,35% | 227.424.716 | 37,42 | 27,25 | |
20,38 | - | 31,86% | 93.115.850 | 22,66 | 14,98 | |
13,4 | - | 39,41% | 11.369.683 | 15,4 | 8,9 | |
1,32 | - | -2,24% | 4.860.152 | 1,54 | 1,18 | |
2,91 | - | -24,22% | 92.399.967 | 4,64 | 2,72 | |
3,485 | - | -3,33% | 26.388.264 | 4,28 | 2,98 | |
28,8 | - | 1,14% | 11.264.180 | 34,78 | 18,2 | |
6,08 | - | -7,89% | 63.757.804 | 10,98 | 4,84 | |
8,89 | - | -2,48% | 593.873.007 | 15,92 | 6,36 | |
4,08 | - | 3,84% | 6.629.746 | 4,27 | 3,4 | |
36,35 | - | 25,3% | 5.691.162 | 36,85 | 27,5 | |
0,181 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,575 | - | -2,28% | 2.260.943.014 | 12,24 | 9,88 | |
19,15 | - | 21,66% | 1.140.059 | 19,85 | 14,85 | |
42,82 | - | 35,22% | 558.057.098 | 47,02 | 30,44 | |
18,01 | - | 50,84% | 106.554.615 | 19,52 | 11,08 | |
5,65 | - | 0% | 273.320.460 | 6,7 | 4,81 | |
7,6 | - | 8,57% | 585.786 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,081 | - | 24,24% | 2.501.520.958 | 2,11 | 1,58 | |
2,54 | - | 1,21% | 2.305.049 | 2,88 | 2,15 | |
82,85 | - | 99,32% | 23.077.779 | 86,9 | 37,96 | |
7,05 | - | 42,8% | 16.835.087 | 7,69 | 4,68 | |
1,28 | - | 42,22% | 727.563 | 1,28 | 0,88 | |
1,03 | - | 25,12% | 116.499.094 | 1,05 | 0,79 | |
6,74 | - | -7,42% | 552.189 | 8,76 | 6,04 | |
25,6 | - | 6,64% | 37.835.955 | 27,72 | 22,3 | |
2,242 | - | 25,88% | 627.039.989 | 2,39 | 1,76 | |
7,44 | - | 30,25% | 147.966.931 | 7,52 | 5,06 | |
10,73 | - | 37,55% | 167.682.603 | 11,03 | 7,44 | |
8,58 | - | 16,33% | 5.263.701 | 9,16 | 6,8 | |
2,804 | - | 0% | 0 | 0 | 0 | |
11,85 | - | -4,62% | 2.337.102 | 12,5 | 10,1 | |
1,39 | - | 11,63% | 1.085.096 | 1,53 | 1,17 | |
24,06 | - | -15,63% | 127.376.323 | 28,7 | 19,51 | |
1,66 | - | -5,14% | 4.923.641 | 1,93 | 1,55 | |
10,72 | - | 25,41% | 13.555.365 | 11,54 | 7,85 | |
4,1 | - | 16,69% | 14.088.280 | 4,84 | 3,49 | |
6,98 | - | 24,6% | 1.724.654 | 7,36 | 5,35 | |
0,335 | - | -27,11% | 33.030.641 | 0,64 | 0,28 | |
0,004 | - | -54,17% | 2.879.109.439 | 0,01 | 0 | |
0,36 | - | -28,21% | 602.906.163 | 0,52 | 0,31 | |
1,928 | - | -10,54% | 31.062.112 | 2,38 | 1,55 | |
0,396 | - | 5,77% | 56.413.903 | 0,57 | 0,2 | |
31,14 | - | -15,19% | 10.596.873 | 43,92 | 26,16 | |
10 | - | -2,43% | 1.056.118 | 12,05 | 9,5 | |
0,36 | - | 0% | 40.169.238 | 0,41 | 0,27 | |
1,624 | - | -0,61% | 125.856.234 | 1,92 | 1,35 | |
0,514 | - | -15,47% | 113.721.364 | 0,66 | 0,45 | |
24,5 | - | 0% | 0 | 0 | 0 | |
1,02 | - | 0% | 9.194.258 | 1,11 | 1 | |
15,91 | - | -3,02% | 251.807.543 | 16,72 | 14,36 | |
10,2 | - | 0,99% | 476.719 | 10,6 | 9,9 | |
0,816 | - | -38,65% | 6.868.631 | 1,36 | 0,75 | |
14,375 | - | 13,21% | 902.564.784 | 16,22 | 12,48 | |
3,402 | - | 13,34% | 443.795.489 | 3,46 | 2,6 | |
10,28 | - | -30,5% | 169.556.147 | 18,92 | 9,28 | |
2,325 | - | -52,57% | 64.292.311 | 5,04 | 1,97 | |
1,48 | - | -38,13% | 3.807.572 | 2,58 | 1,29 | |
4,385 | - | 44,74% | 35.723.499 | 4,8 | 2,98 | |
9,23 | - | 16,13% | 45.856.220 | 9,8 | 6,99 | |
4,261 | - | 5,57% | 2.794.764.610 | 4,28 | 3,49 | |
3,115 | - | 31,09% | 43.503.278 | 3,68 | 2,35 | |
0,652 | - | -15,43% | 256.453.265 | 0,91 | 0,5 | |
1,272 | - | 44,96% | 1.749.115.204 | 1,3 | 0,83 | |
0,004 | - | -32,26% | 20.948.673.998 | 0,01 | 0 | |
100,6 | - | 9,72% | 6.516.062 | 101,4 | 65,66 | |
60,1 | - | -4,16% | 10.194.763 | 65,6 | 51,6 | |
0,972 | - | 48,37% | 11.999.827 | 1,03 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 6,94 | 1 | 1,03 | 5,41% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 10,32 | 2,49 | 0,54 | 0% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,57 | 1,75 | 3,27 | 4,94% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
GRENERGY, una opción con potencial entre las renovables
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Dejamos aquí el seguimiento en directo de la bolsa Agenda macro del lunes 6 de mayo El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos Rusia prevé dejar de importar litio y otros metales escasos en 2030, según TASS Adam Selipsky contento con los resultados obtenidos de Amazon Web Services