Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.112,471 | Bajista |
SMA70 | 5.079,433 | Bajista |
SMA200 | 4.700,902 | Alcista |
SAR | 4.991,992 | Alcista |
MACD | -23,102 | Bajista |
Osciladores | ||
---|---|---|
RSI | 47,073 | Neutral |
K | 28,336 | Neutral |
ULTOSC | 45,551 | Neutral |
Momento | ||
MOM | 12,79 | Positivo |
AROONDOWN | 35,714 | Positivo |
AROONUP | 0 | Negativo |
ADX | 23,594 | Fuerte |
ADXR | 21,376 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
97,16 | 0,45 | 0,47% | 228.601 | 98,19 | 96,84 | 03/05/2024 | |
238,78 | 0,16 | 0,07% | 22.753 | 239,45 | 235,08 | 03/05/2024 | |
84,28 | 0,77 | 0,92% | 26.526 | 84,86 | 84,09 | 03/05/2024 | |
105,9 | -0,02 | -0,02% | 142.428 | 106,6 | 105,49 | 03/05/2024 | |
163,01 | 3 | 1,87% | 274.043 | 164,25 | 160,79 | 04/05/2024 | |
303,69 | 3,35 | 1,12% | 97.045 | 304,89 | 300,37 | 03/05/2024 | |
487 | 11,4 | 2,4% | 181.801 | 487,44 | 476,57 | 03/05/2024 | |
150,65 | 4,35 | 2,97% | 1.818.795 | 150,78 | 145,55 | 04/05/2024 | |
18,65 | -0,28 | -1,48% | 543.303 | 19,61 | 18,35 | 03/05/2024 | |
83,21 | -0,82 | -0,98% | 180.906 | 84,19 | 81,97 | 03/05/2024 | |
139,48 | 1,95 | 1,42% | 39.553 | 140,95 | 135,38 | 03/05/2024 | |
245,89 | 2,93 | 1,21% | 55.100 | 247 | 243,02 | 03/05/2024 | |
159,74 | 2,74 | 1,75% | 307.279 | 165,45 | 157,3 | 03/05/2024 | |
99,66 | -0,1 | -0,1% | 134.059 | 100,89 | 98,72 | 03/05/2024 | |
127,26 | 2,02 | 1,61% | 188.297 | 130,91 | 125,06 | 03/05/2024 | |
120,52 | 2,29 | 1,94% | 22.799 | 122,27 | 119,45 | 03/05/2024 | |
287,91 | 1,11 | 0,39% | 13.471 | 295,75 | 287,27 | 03/05/2024 | |
122,85 | 0,58 | 0,47% | 36.200 | 125,14 | 122,72 | 03/05/2024 | |
50,87 | 0,03 | 0,06% | 84.280 | 51,71 | 49,95 | 03/05/2024 | |
168,17 | -1,09 | -0,64% | 78.845 | 169,06 | 165,31 | 03/05/2024 | |
168,81 | 0,31 | 0,18% | 1.167.450 | 170,55 | 164,98 | 04/05/2024 | |
167,03 | 0,4 | 0,24% | 1.915.836 | 168,82 | 163,05 | 04/05/2024 | |
43,6 | -0,39 | -0,89% | 976.393 | 44,14 | 43,37 | 03/05/2024 | |
88,6 | 0,36 | 0,41% | 81.432 | 89,27 | 87,99 | 03/05/2024 | |
185,9 | 1,15 | 0,62% | 2.104.375 | 187,87 | 183,7 | 04/05/2024 | |
10,01 | 0,135 | 1,37% | 292.500 | 10,02 | 9,88 | 03/05/2024 | |
181,76 | 2,07 | 1,15% | 119.320 | 184,41 | 179,64 | 03/05/2024 | |
128,38 | 2,39 | 1,9% | 71.940 | 128,84 | 126,33 | 03/05/2024 | |
74,09 | -1,91 | -2,51% | 142.161 | 75,61 | 72,72 | 03/05/2024 | |
13,83 | -0,03 | -0,22% | 854.785 | 14,07 | 13,72 | 03/05/2024 | |
231,22 | -1,36 | -0,58% | 183.060 | 234,47 | 229,45 | 04/05/2024 | |
78,48 | 0,38 | 0,49% | 386.404 | 78,86 | 76,24 | 03/05/2024 | |
418,895 | 3,655 | 0,88% | 13.627 | 420,42 | 414,26 | 03/05/2024 | |
166,56 | 3,263 | 2% | 78.479 | 166,86 | 162,87 | 03/05/2024 | |
311,41 | -6,59 | -2,07% | 622.522 | 322,42 | 308,68 | 04/05/2024 | |
122,66 | 1,65 | 1,36% | 159.395 | 123,02 | 121,02 | 03/05/2024 | |
199,6 | 3,04 | 1,55% | 166.552 | 201,77 | 198,42 | 03/05/2024 | |
319,46 | 5,06 | 1,61% | 20.418 | 323,59 | 313,79 | 03/05/2024 | |
279,92 | -0,31 | -0,11% | 72.119 | 280,81 | 275,28 | 03/05/2024 | |
29,25 | 0,2 | 0,69% | 689.080 | 29,79 | 28,92 | 03/05/2024 | |
183,88 | 0,38 | 0,21% | 9.604.619 | 187 | 182,67 | 04/05/2024 | |
204,35 | 5,46 | 2,75% | 190.237 | 205,27 | 200 | 03/05/2024 | |
80,83 | 3,04 | 3,91% | 194.403 | 81,24 | 78,89 | 03/05/2024 | |
94,37 | -0,81 | -0,85% | 84.620 | 95,52 | 92,8 | 03/05/2024 | |
59,18 | -0,19 | -0,32% | 238.108 | 59,65 | 58,94 | 03/05/2024 | |
275,57 | 12,57 | 4,78% | 144.010 | 278,34 | 268,51 | 03/05/2024 | |
176,05 | 1,52 | 0,87% | 15.320 | 176,98 | 172,44 | 03/05/2024 | |
16,76 | -0,06 | -0,36% | 1.143.886 | 16,91 | 16,74 | 03/05/2024 | |
119,32 | 0,25 | 0,21% | 20.565 | 119,75 | 118,37 | 03/05/2024 | |
215,66 | 6,65 | 3,18% | 42.055 | 217,35 | 213,04 | 03/05/2024 | |
241,87 | -0,23 | -0,1% | 72.279 | 243,3 | 239,41 | 03/05/2024 | |
2.955,5 | 5,49 | 0,19% | 7.034 | 2.993,69 | 2.948,21 | 03/05/2024 | |
221,58 | 2,04 | 0,93% | 17.833 | 222,66 | 220,7 | 03/05/2024 | |
192,79 | 0,34 | 0,18% | 22.007 | 195,02 | 191,54 | 03/05/2024 | |
319 | 1,51 | 0,48% | 8.649 | 321 | 316,65 | 03/05/2024 | |
31,92 | 0,19 | 0,6% | 205.864 | 32,05 | 31,62 | 03/05/2024 | |
68,61 | 0,61 | 0,9% | 123.816 | 68,9 | 68,17 | 03/05/2024 | |
37,32 | 0,41 | 1,11% | 2.723.843 | 37,52 | 36,95 | 03/05/2024 | |
57,01 | 0,41 | 0,72% | 161.556 | 57,22 | 56,43 | 03/05/2024 | |
45,98 | 2,17 | 4,95% | 139.609 | 46,04 | 44,64 | 03/05/2024 | |
36,9 | -0,005 | -0,01% | 326.469 | 37,37 | 36,51 | 03/05/2024 | |
234,65 | -5,83 | -2,42% | 87.065 | 242,04 | 234,14 | 03/05/2024 | |
401,3 | -2,45 | -0,61% | 331.904 | 405,94 | 399,24 | 03/05/2024 | |
74,47 | 2,31 | 3,2% | 108.966 | 74,67 | 73 | 03/05/2024 | |
279,82 | 0,62 | 0,22% | 8.112 | 284,37 | 279,31 | 03/05/2024 | |
77,31 | 1,68 | 2,22% | 43.975 | 77,98 | 76,25 | 03/05/2024 | |
219,25 | 6,15 | 2,89% | 60.831 | 219,25 | 213,11 | 03/05/2024 | |
763,85 | 6,29 | 0,83% | 27.175 | 771,22 | 759,24 | 03/05/2024 | |
117,96 | -1,13 | -0,95% | 220.102 | 123,08 | 117,76 | 03/05/2024 | |
179,58 | 1,07 | 0,6% | 317.817 | 180,44 | 178 | 04/05/2024 | |
3.571,01 | 55,01 | 1,56% | 28.000 | 3.745,2 | 3.571,01 | 03/05/2024 | |
36,44 | 0,8 | 2,24% | 229.448 | 36,71 | 36,04 | 03/05/2024 | |
60,79 | 0,71 | 1,18% | 37.707 | 62,5 | 60,32 | 03/05/2024 | |
72,86 | 0,26 | 0,36% | 257.030 | 73,07 | 71,82 | 03/05/2024 | |
198,86 | 3,5 | 1,79% | 17.847 | 199,08 | 195,87 | 03/05/2024 | |
43,92 | 0,14 | 0,32% | 660.251 | 44,32 | 43,69 | 03/05/2024 | |
1.278,67 | 30,15 | 2,41% | 135.508 | 1.283,63 | 1.245 | 03/05/2024 | |
83,53 | 0,82 | 0,99% | 32.575 | 83,64 | 81,8 | 03/05/2024 | |
47,91 | 0,44 | 0,93% | 59.516 | 48,58 | 47,62 | 03/05/2024 | |
188,74 | 4,35 | 2,36% | 243.261 | 188,9 | 182,73 | 02/05/2024 | |
101,12 | -0,22 | -0,22% | 47.980 | 101,98 | 100,29 | 03/05/2024 | |
81,2 | 0,2 | 0,25% | 97.527 | 81,64 | 79,95 | 03/05/2024 | |
281,72 | 5,58 | 2,02% | 59.928 | 284,42 | 279,29 | 03/05/2024 | |
35,315 | 0,045 | 0,13% | 161.703 | 36,8 | 35,11 | 03/05/2024 | |
105,18 | 4,64 | 4,62% | 66.598 | 105,32 | 102,26 | 03/05/2024 | |
44,87 | -1,02 | -2,22% | 184.922 | 45,66 | 44,87 | 03/05/2024 | |
142,42 | 0,61 | 0,43% | 69.740 | 143,29 | 142,05 | 03/05/2024 | |
98,9 | -4,12 | -4% | 144.057 | 102,19 | 98,23 | 03/05/2024 | |
68,7 | 0,65 | 0,96% | 78.753 | 70,21 | 68,65 | 03/05/2024 | |
14,47 | 0,02 | 0,14% | 833.678 | 14,87 | 14,38 | 03/05/2024 | |
62,11 | 1,31 | 2,15% | 216.414 | 62,77 | 61,32 | 03/05/2024 | |
56,5 | 0,15 | 0,27% | 87.159 | 56,59 | 56,21 | 03/05/2024 | |
336,92 | 1,87 | 0,56% | 126.173 | 341,66 | 334,96 | 03/05/2024 | |
175,28 | -4,76 | -2,64% | 21.869 | 179,83 | 175,28 | 02/05/2024 | |
86,595 | -0,235 | -0,27% | 86.844 | 89,02 | 85,36 | 03/05/2024 | |
219,59 | 1,1 | 0,5% | 29.453 | 223,1 | 218,14 | 03/05/2024 | |
157,13 | 0,72 | 0,46% | 17.279 | 159,63 | 156,7 | 03/05/2024 | |
223,14 | -1,56 | -0,69% | 92.584 | 226,56 | 222,26 | 03/05/2024 | |
74,81 | 0,47 | 0,63% | 164.334 | 75,07 | 73,81 | 03/05/2024 | |
29,45 | 0,05 | 0,17% | 215.480 | 29,66 | 29,16 | 03/05/2024 | |
74,09 | 0,17 | 0,23% | 99.862 | 75,1 | 73,4 | 03/05/2024 | |
233,47 | 3,53 | 1,54% | 19.578 | 238,41 | 232,44 | 03/05/2024 | |
76,06 | 0,71 | 0,94% | 301.146 | 76,47 | 75,17 | 03/05/2024 | |
265,48 | 4,48 | 1,72% | 38.919 | 269,73 | 262 | 03/05/2024 | |
160,21 | -0,6 | -0,37% | 538.583 | 161,37 | 157,04 | 03/05/2024 | |
3.159,1 | 9,31 | 0,3% | 11.435 | 3.175,8 | 3.142,38 | 04/05/2024 | |
248,54 | -1,76 | -0,7% | 58.238 | 250,23 | 244,99 | 03/05/2024 | |
106,12 | 0,28 | 0,26% | 61.109 | 106,31 | 103,94 | 03/05/2024 | |
116,98 | 0,81 | 0,7% | 21.975 | 117,21 | 115,11 | 03/05/2024 | |
674,91 | 12,61 | 1,9% | 8.825 | 675,83 | 666 | 03/05/2024 | |
47,19 | 0,41 | 0,88% | 645.907 | 47,4 | 46,77 | 03/05/2024 | |
61,46 | 0,45 | 0,74% | 825.032 | 62,14 | 61,19 | 03/05/2024 | |
35,4 | 0,4 | 1,14% | 213.493 | 35,86 | 35,25 | 03/05/2024 | |
138,38 | -1,27 | -0,91% | 77.434 | 139,91 | 138,18 | 03/05/2024 | |
207,65 | 0,2 | 0,1% | 82.384 | 207,91 | 202,8 | 03/05/2024 | |
61,57 | 0,3 | 0,49% | 65.205 | 61,8 | 60,84 | 03/05/2024 | |
195,98 | 10,72 | 5,79% | 119.100 | 197,28 | 188 | 04/05/2024 | |
62,22 | 0,3 | 0,48% | 623.865 | 62,32 | 61,65 | 04/05/2024 | |
66,23 | -0,06 | -0,09% | 155.131 | 67,28 | 66,17 | 03/05/2024 | |
92,89 | -0,02 | -0,02% | 277.893 | 93,05 | 91,32 | 03/05/2024 | |
38,67 | 0,46 | 1,2% | 720.275 | 38,84 | 38,38 | 03/05/2024 | |
53,07 | 1,19 | 2,29% | 124.235 | 54 | 52,85 | 03/05/2024 | |
30,59 | -0,26 | -0,84% | 199.854 | 30,9 | 30,56 | 03/05/2024 | |
122,27 | 0,02 | 0,02% | 268.600 | 123 | 121,1 | 03/05/2024 | |
95,57 | 0,32 | 0,34% | 121.365 | 96,73 | 93,15 | 03/05/2024 | |
256,15 | 2,08 | 0,82% | 23.064 | 256,61 | 253,57 | 03/05/2024 | |
55,29 | 1,01 | 1,86% | 161.206 | 55,33 | 54,75 | 03/05/2024 | |
33,71 | 0,13 | 0,39% | 213.928 | 33,96 | 33,52 | 03/05/2024 | |
299,279 | 0,199 | 0,07% | 25.160 | 302,19 | 298,92 | 03/05/2024 | |
57,17 | 0,19 | 0,33% | 152.132 | 57,37 | 56,56 | 03/05/2024 | |
91,3 | 1,57 | 1,75% | 44.932 | 91,68 | 90,64 | 03/05/2024 | |
744,49 | 13,23 | 1,81% | 114.011 | 747,35 | 733,05 | 03/05/2024 | |
28,2 | 0,77 | 2,81% | 704.878 | 28,67 | 27,77 | 03/05/2024 | |
97,38 | 0,93 | 0,96% | 102.553 | 98,36 | 96,8 | 03/05/2024 | |
33,85 | 0,33 | 0,98% | 298.254 | 33,97 | 33,57 | 03/05/2024 | |
280,81 | 0,42 | 0,15% | 59.516 | 282 | 276,44 | 03/05/2024 | |
55,93 | 0,74 | 1,34% | 1.478.754 | 56,42 | 54,97 | 04/05/2024 | |
148,49 | 2,96 | 2,03% | 99.659 | 153,47 | 145,89 | 03/05/2024 | |
249 | 2,13 | 0,86% | 85.445 | 249,8 | 247,62 | 03/05/2024 | |
149,24 | 1,385 | 0,94% | 95.045 | 149,62 | 147,91 | 03/05/2024 | |
134,51 | -14,49 | -9,72% | 155.573 | 149 | 131,27 | 03/05/2024 | |
57,29 | -0,5 | -0,87% | 90.247 | 59,4 | 56,99 | 03/05/2024 | |
841,6 | 9,4 | 1,13% | 10.897 | 845,37 | 827,99 | 03/05/2024 | |
400,21 | 3,98 | 1% | 44.516 | 401,15 | 394,82 | 03/05/2024 | |
51,87 | 0,83 | 1,63% | 521.140 | 51,91 | 50,84 | 03/05/2024 | |
50,535 | -0,095 | -0,19% | 808.204 | 51,3 | 50,17 | 03/05/2024 | |
128,34 | 1,69 | 1,33% | 57.704 | 129,22 | 126,65 | 03/05/2024 | |
201,5 | 3,87 | 1,96% | 84.917 | 201,52 | 196,38 | 03/05/2024 | |
146,99 | 5,99 | 4,25% | 159.573 | 152,11 | 142,99 | 03/05/2024 | |
124,26 | -0,37 | -0,3% | 60.753 | 125,53 | 123,89 | 03/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
88,29 | 85,35 | 109,19 | 110,65 | ||
230,13 | 218,83 | 255,93 | 255,93 | ||
76,9 | 70,98 | 89,96 | 89,96 | ||
104,26 | 92,43 | 121,64 | 121,64 | ||
157,69 | 135,89 | 182,88 | 182,88 | ||
298,11 | 261,8 | 387,38 | 387,38 | ||
462,39 | 331,98 | 638,23 | 638,23 | ||
141,155 | 112,88 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,005 | 20,24 | ||
75,44 | 75,08 | 86,26 | 86,26 | ||
128,29 | 104,16 | 151,52 | 160,08 | ||
212,27 | 212,27 | 249,34 | 277,43 | ||
Airbnb Rg-A | - | - | - | - | |
97,77 | 76,845 | 129,15 | 129,15 | ||
106,69 | 106,69 | 143,15 | 153,51 | ||
111,3 | 93,26 | 129,78 | 135,39 | ||
264 | 186,14 | 334,35 | 412,42 | ||
120,09 | 100,51 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
153,99 | 128,33 | 177,2 | 177,2 | ||
131,56 | 129,4 | 176,4 | 176,4 | ||
130,665 | 127,9 | 174,7 | 174,7 | ||
39,26 | 39,065 | 45 | 46,855 | ||
Am Electric | - | - | - | - | |
155,62 | 139,53 | 189,765 | 189,765 | ||
Amcor | - | - | - | - | |
170,5 | 154,77 | 209,56 | 219,1 | ||
113,39 | 113,39 | 126,09 | 137,325 | ||
67,05 | 67,05 | 75,27 | 82,06 | ||
12,73 | 11,515 | 16,15 | 19,075 | ||
203 | 152,06 | 240,55 | 240,55 | ||
67,97 | 62,75 | 79,505 | 79,505 | ||
385,57 | 331,46 | 440,5 | 440,5 | ||
161,96 | 147,14 | 186,29 | 186,29 | ||
260,68 | 260,64 | 329,72 | 329,72 | ||
102,09 | 85,13 | 123,6 | 123,6 | ||
182,64 | 166,78 | 204,2 | 204,2 | ||
308,03 | 275,82 | 354,34 | 364,31 | ||
272,51 | 266,87 | 335,98 | 336,99 | ||
APA | - | - | - | - | |
164,08 | 124,18 | 191,03 | 199,615 | ||
165,46 | 141,94 | 214,87 | 214,87 | ||
68,92 | 68,92 | 85,08 | 91,64 | ||
80,98 | 72,85 | 96,38 | 96,38 | ||
52,29 | 50,72 | 64,09 | 77,34 | ||
244,47 | 203,27 | 307,58 | 307,58 | ||
166,35 | 158,9 | 189,28 | 189,28 | ||
15,95 | 15,465 | 18,15 | 22,72 | ||
110,48 | 101 | 119,9 | 125,17 | ||
206,36 | 200,05 | 279,5 | 279,5 | ||
239,72 | 223,28 | 256,57 | 256,84 | ||
2.679,41 | 2.512,69 | 3.242,54 | 3.242,54 | ||
194,74 | 176,83 | 224,93 | 224,93 | ||
169,63 | 164,76 | 195,68 | 198,54 | ||
247,31 | 213 | 329,25 | 329,25 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
32,355 | 27,345 | 38,495 | 38,59 | ||
52,7 | 44,94 | 58,25 | 58,25 | ||
Bath&Body Works | - | - | - | - | |
36,21 | 32,52 | 44,005 | 50,19 | ||
229,67 | 216,45 | 248,34 | 249,73 | ||
386,44 | 347 | 430 | 430 | ||
71,69 | 62,36 | 86,085 | 93,3 | ||
269,08 | 261,6 | 361,7 | 468,45 | ||
61,17 | 55,64 | 78,67 | 78,695 | ||
189,44 | 189,44 | 249,17 | 268,27 | ||
746,06 | 650,76 | 844,27 | 844,27 | ||
116,48 | 96,19 | 133,52 | 133,52 | ||
159,71 | 120,99 | 213,75 | 267,54 | ||
3.397,52 | 3.000,17 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 35,875 | 36,41 | ||
56,98 | 50,64 | 68,12 | 73,97 | ||
64,09 | 50,84 | 74,29 | 74,29 | ||
192,31 | 175,53 | 207,45 | 210,19 | ||
43,335 | 43,335 | 55,035 | 69,1 | ||
1.179,27 | 899,52 | 1.437,85 | 1.437,85 | ||
77,19 | 69,14 | 87,96 | 87,96 | ||
47,06 | 47,06 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 110,26 | 110,39 | ||
65 | 65 | 84,99 | 89,7 | ||
270,48 | 251,98 | 327,35 | 327,35 | ||
35,09 | 31,31 | 45,43 | 50,49 | ||
90,57 | 85,32 | 104,84 | 114 | ||
40,26 | 39,66 | 46,15 | 55,02 | ||
129,75 | 102,65 | 149,92 | 149,92 | ||
100,48 | 98,34 | 116,02 | 116,02 | ||
65,86 | 61,76 | 88,13 | 88,13 | ||
13,795 | 12,235 | 17,68 | 19,74 | ||
Carrier Global | - | - | - | - | |
51,67 | 32,38 | 60,2 | 81,66 | ||
306,2 | 233,85 | 381,98 | 381,98 | ||
175,28 | 73,4 | 181,97 | 183,65 | ||
82,9 | 72,02 | 98,64 | 98,64 | ||
213,04 | 207,495 | 263,37 | 263,37 | ||
138,23 | 115,79 | 172,16 | 172,16 | ||
224,32 | 191,27 | 246,7 | 246,7 | ||
70,3 | 68,16 | 81,41 | 87,84 | ||
26,91 | 26,537 | 29,575 | 30,5 | ||
73,16 | 72,87 | 87,03 | 87,84 | ||
215,2 | 166,91 | 274,69 | 274,69 | ||
61,49 | 53,5 | 75,55 | 86,62 | ||
237,13 | 237,13 | 383,31 | 421,16 | ||
147,67 | 139,69 | 167,11 | 171,65 | ||
2.466,59 | 2.118,76 | 3.218,43 | 3.218,43 | ||
238,9 | 216,38 | 260,57 | 260,57 | ||
96,22 | 88,52 | 108,5 | 108,5 | ||
104,88 | 98,78 | 124,33 | 130,62 | ||
602,98 | 524,27 | 703,13 | 703,13 | ||
46,6 | 46,205 | 50,61 | 53,5 | ||
52,24 | 41,29 | 63,89 | 63,89 | ||
30,24 | 24,62 | 36,37 | 44,82 | ||
136,65 | 130,185 | 158,53 | 176,21 | ||
202,4 | 195,56 | 222,55 | 223,69 | ||
55,11 | 54,7 | 61,43 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,94 | 56,06 | 62,83 | 64,25 | ||
65,56 | 64,49 | 80,07 | 80,07 | ||
82,765 | 74,67 | 93,24 | 93,24 | ||
36,43 | 28,39 | 47,11 | 47,45 | ||
47,65 | 40,41 | 55,25 | 57,37 | ||
26,62 | 25,17 | 31,8 | 38,17 | ||
108,84 | 105,78 | 135,18 | 138,45 | ||
85,85 | 80,5 | 95,61 | 100,38 | ||
241,67 | 232,71 | 274 | 274 | ||
48,06 | 46,21 | 58,58 | 88,72 | ||
30,725 | 26,94 | 34,46 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 76,73 | 100,38 | 100,38 | ||
691,51 | 562,15 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
92,5 | 84,77 | 114,74 | 119,48 | ||
33,135 | 30,13 | 40,05 | 40,05 | ||
236,8 | 214,69 | 304,18 | 304,18 | ||
53,7 | 53,7 | 80,74 | 83,25 | ||
139,7 | 120,11 | 165,74 | 165,74 | ||
230,74 | 192,52 | 258,38 | 269,5 | ||
147,46 | 133,41 | 176,65 | 176,65 | ||
109,64 | 82,83 | 143,21 | 143,21 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
789,53 | 607,01 | 955,205 | 955,205 | ||
353,53 | 345,57 | 414,58 | 450 | ||
38,96 | 33,31 | 51,185 | 51,185 | ||
40,47 | 40,47 | 55,09 | 78,81 | ||
113,06 | 91,49 | 141,99 | 141,99 | ||
147,93 | 145,7 | 211,94 | 211,94 | ||
131,42 | 126,26 | 154,13 | 154,13 | ||
104,15 | 82,16 | 131,63 | 131,63 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
97,16 | - | 5,9% | 10.628.314 | 99,69 | 90,66 | |
238,78 | - | -0,58% | 1.229.115 | 241,32 | 232,35 | |
84,28 | - | 0,02% | 2.626.185 | 84,94 | 80,74 | |
105,9 | - | -0,91% | 6.416.063 | 108,1 | 105,15 | |
163,01 | - | -3,9% | 9.074.450 | 169 | 157,69 | |
303,69 | - | -2,96% | 5.407.457 | 310,13 | 298,11 | |
487 | - | 0,42% | 4.599.241 | 482,75 | 460,36 | |
150,65 | - | -7,35% | 60.070.884 | 162,29 | 141,16 | |
18,65 | - | 10,57% | 12.431.107 | 19 | 17,15 | |
83,21 | - | 0,37% | 3.790.926 | 85,28 | 80,64 | |
139,48 | - | 0,87% | 1.554.431 | 140,56 | 134,17 | |
245,89 | - | 3,34% | 2.830.553 | 244,12 | 228,89 | |
159,74 | - | -3,7% | 5.273.042 | 165,5 | 153,25 | |
99,66 | - | -1,98% | 2.563.786 | 102,79 | 97,77 | |
127,26 | - | 8,9% | 3.592.102 | 127,36 | 111,06 | |
120,52 | - | 0,87% | 1.669.330 | 119,66 | 115,21 | |
287,91 | - | -7,64% | 1.764.547 | 327,49 | 277,84 | |
122,85 | - | -2,06% | 1.185.107 | 127,29 | 120,09 | |
50,87 | - | 1,19% | 4.515.724 | 50,9 | 49,13 | |
168,17 | - | -1,72% | 2.122.550 | 177,2 | 168,03 | |
168,81 | - | -4,26% | 10.109.794 | 183,61 | 152,78 | |
167,03 | - | -4,28% | 13.055.299 | 181,8 | 150,6 | |
43,6 | - | 1,59% | 16.157.572 | 44,21 | 42,76 | |
88,6 | - | 1,55% | 8.227.620 | 89,36 | 85,15 | |
185,9 | - | 2,92% | 90.679.878 | 185,14 | 166,37 | |
10,01 | - | 9,72% | 18.785.331 | 10,02 | 8,9 | |
181,76 | - | 3,95% | 3.719.104 | 179,7 | 170,5 | |
128,38 | - | 3,65% | 2.390.659 | 126,09 | 119,94 | |
74,09 | - | 1,69% | 3.006.317 | 75,27 | 73,14 | |
13,83 | - | -1,7% | 8.153.006 | 14,73 | 13,33 | |
231,22 | - | -1,41% | 834.677 | 239,45 | 229,13 | |
78,48 | - | 4,64% | 7.637.559 | 79,5 | 74,19 | |
418,895 | - | 1,41% | 665.739 | 420,49 | 408,57 | |
166,56 | - | -8,24% | 1.655.968 | 178,91 | 161,96 | |
311,41 | - | 18,81% | 5.085.047 | 279,78 | 266 | |
122,66 | - | 1,63% | 6.262.068 | 123,6 | 113,55 | |
199,6 | - | -0,7% | 7.426.228 | 204,2 | 191,69 | |
319,46 | - | -3,86% | 690.331 | 335,84 | 308,03 | |
279,92 | - | -8,42% | 2.785.700 | 308,14 | 272,51 | |
29,25 | - | -10,23% | 11.176.307 | 32,82 | 28,91 | |
183,88 | - | 8,1% | 13.494.768 | 187 | 167,99 | |
204,35 | - | 0,43% | 10.286.721 | 205,83 | 192,75 | |
80,83 | - | 10,91% | 4.062.214 | 78,72 | 68,93 | |
94,37 | - | 2,27% | 4.915.840 | 96,54 | 90,55 | |
59,18 | - | -2,67% | 7.434.941 | 61,94 | 57,38 | |
275,57 | - | -3,13% | 2.278.447 | 271,1 | 252,51 | |
176,05 | - | 0,45% | 521.713 | 177 | 171,42 | |
16,76 | - | 1,45% | 47.885.119 | 17,28 | 16,39 | |
119,32 | - | 0,79% | 1.155.661 | 119,9 | 116,92 | |
215,66 | - | -3,1% | 3.148.925 | 219,3 | 208,84 | |
241,87 | - | -1,74% | 3.644.707 | 253,58 | 241,03 | |
2.955,5 | - | 0,07% | 135.076 | 2.998,78 | 2.863,74 | |
221,58 | - | 1,13% | 853.540 | 222 | 211,84 | |
192,79 | - | 0,55% | 1.401.283 | 195,68 | 187,54 | |
319 | - | 3,68% | 98.582 | 321 | 298,22 | |
31,92 | - | -2,98% | 2.081.298 | 33,44 | 31,62 | |
68,61 | - | 3,88% | 4.503.633 | 71,31 | 64,5 | |
37,32 | - | -2,56% | 38.413.028 | 38,31 | 36,66 | |
57,01 | - | -1% | 4.713.938 | 57,82 | 56,08 | |
45,98 | - | -3,95% | 587.539 | 47,29 | 42,72 | |
36,9 | - | -8,29% | 5.023.138 | 40,94 | 36,21 | |
234,65 | - | 4,35% | 2.010.321 | 243 | 230 | |
401,3 | - | -0,16% | 3.976.515 | 406,11 | 396,41 | |
74,47 | - | -4,11% | 3.716.897 | 76,12 | 71,69 | |
279,82 | - | 1,28% | 280.609 | 280,76 | 269,08 | |
77,31 | - | 20,7% | 339.738 | 77,98 | 61,82 | |
219,25 | - | 5,28% | 3.063.048 | 218,86 | 198,24 | |
763,85 | - | -0,04% | 711.270 | 767,66 | 748,55 | |
117,96 | - | -3,47% | 4.771.339 | 123,83 | 115,82 | |
179,58 | - | 7,02% | 6.899.492 | 178,9 | 159,71 | |
3.571,01 | - | 0,31% | 42.562 | 3.916 | 3.387,58 | |
36,44 | - | 8,59% | 4.749.894 | 35,88 | 32,56 | |
60,79 | - | -2,99% | 2.116.909 | 63,53 | 56,98 | |
72,86 | - | -0,78% | 11.235.948 | 73,63 | 70,97 | |
198,86 | - | -0,06% | 676.415 | 196,33 | 192,64 | |
43,92 | - | -2,39% | 27.746.198 | 47,43 | 43,34 | |
1.278,67 | - | -4,06% | 625.714 | 1.355,14 | 1.223,43 | |
83,53 | - | 0,69% | 2.589.850 | 83,61 | 80,89 | |
47,91 | - | -1,33% | 3.536.632 | 49 | 47,06 | |
188,74 | - | 1,88% | 1.522.475 | 191,3 | 181,94 | |
101,12 | - | -2,23% | 2.534.544 | 106,83 | 100,71 | |
81,2 | - | 15,29% | 5.228.260 | 84,99 | 69,68 | |
281,72 | - | -0,56% | 4.024.474 | 287,25 | 270,48 | |
35,315 | - | -6,54% | 10.751.109 | 38,34 | 35,09 | |
105,18 | - | 2,39% | 1.770.887 | 101,26 | 98,21 | |
44,87 | - | 1,15% | 3.794.966 | 46,15 | 44,51 | |
142,42 | - | -2,87% | 3.683.785 | 149 | 141,29 | |
98,9 | - | -0,76% | 3.341.387 | 106,58 | 100,48 | |
68,7 | - | -1,66% | 2.675.154 | 70,62 | 65,86 | |
14,47 | - | -4,93% | 22.370.791 | 15,27 | 14,21 | |
62,11 | - | 1,66% | 10.167.158 | 63,77 | 56,64 | |
56,5 | - | 0,99% | 1.577.890 | 56,51 | 55,75 | |
336,92 | - | -0,74% | 5.274.883 | 350,91 | 329,39 | |
175,28 | - | -3,44% | 43.265 | 181,94 | 175,28 | |
86,595 | - | -0,23% | 2.342.127 | 88,56 | 84,91 | |
219,59 | - | -8,91% | 2.047.581 | 248,12 | 213,04 | |
157,13 | - | 1,64% | 860.434 | 157,83 | 152,36 | |
223,14 | - | -6,33% | 2.164.400 | 241,35 | 224,32 | |
74,81 | - | -1,74% | 7.037.624 | 76,32 | 70,62 | |
29,45 | - | 0,17% | 9.088.625 | 29,58 | 28,46 | |
74,09 | - | -7,58% | 2.674.546 | 81,38 | 73,16 | |
233,47 | - | 1% | 662.732 | 237,31 | 225,66 | |
76,06 | - | 0,75% | 9.679.058 | 75,49 | 73,46 | |
265,48 | - | 1,16% | 3.392.217 | 263,48 | 237,13 | |
160,21 | - | -2,3% | 12.855.711 | 167,11 | 158,96 | |
3.159,1 | - | 0,86% | 258.523 | 3.218,43 | 3.120,1 | |
248,54 | - | 1,74% | 2.929.245 | 251,72 | 242,64 | |
106,12 | - | -1,34% | 2.553.896 | 108,5 | 103,46 | |
116,98 | - | -1,85% | 2.765.484 | 119,55 | 110,01 | |
674,91 | - | 0,65% | 733.304 | 670,47 | 649,26 | |
47,19 | - | -2,24% | 33.961.736 | 48,93 | 46,6 | |
61,46 | - | -0,24% | 15.019.381 | 63,35 | 60,89 | |
35,4 | - | 0,03% | 6.607.737 | 35,6 | 34,1 | |
138,38 | - | -5,3% | 2.587.437 | 148,96 | 136,65 | |
207,65 | - | -2,52% | 3.248.823 | 216,5 | 206,85 | |
61,57 | - | 1,31% | 6.937.696 | 61,43 | 59,03 | |
195,98 | - | -0,95% | 4.077.558 | 190,48 | 183,79 | |
62,22 | - | 0,49% | 24.008.462 | 62,83 | 61,21 | |
66,23 | - | -0,05% | 9.076.036 | 67,89 | 65,3 | |
92,89 | - | 4,05% | 8.939.373 | 93,24 | 88,84 | |
38,67 | - | 1,62% | 45.795.363 | 39,2 | 36,43 | |
53,07 | - | -0,54% | 2.232.310 | 52,84 | 50,07 | |
30,59 | - | -1,34% | 6.676.107 | 31,8 | 30,56 | |
122,27 | - | -5,64% | 9.141.167 | 130,77 | 121,67 | |
95,57 | - | 1,2% | 4.602.260 | 95,61 | 92,69 | |
256,15 | - | -2,93% | 1.211.868 | 263,05 | 252,4 | |
55,29 | - | -1,77% | 8.092.120 | 56,12 | 53,66 | |
33,71 | - | 7,08% | 10.945.358 | 34,46 | 31,28 | |
299,279 | - | -1,03% | 819.042 | 305,9 | 296,23 | |
57,17 | - | 4,17% | 5.032.627 | 57,7 | 53,65 | |
91,3 | - | 0,25% | 5.323.427 | 93,29 | 88,82 | |
744,49 | - | 1,56% | 3.216.206 | 734,4 | 714,41 | |
28,2 | - | -3,45% | 7.336.442 | 28,57 | 26,66 | |
97,38 | - | 2,39% | 5.702.848 | 96,64 | 93,3 | |
33,85 | - | -1,47% | 21.841.888 | 34,19 | 32,96 | |
280,81 | - | -3,78% | 1.183.331 | 294,15 | 273,95 | |
55,93 | - | -17,99% | 18.582.019 | 68,18 | 53,7 | |
148,49 | - | 0,91% | 3.246.147 | 147,85 | 140,08 | |
249 | - | 0,44% | 4.044.398 | 250,46 | 242,7 | |
149,24 | - | -5,53% | 2.057.494 | 157,99 | 147,46 | |
134,51 | - | 12,23% | 1.194.006 | 143,21 | 131,11 | |
57,29 | - | -2,99% | 3.758.328 | 62,82 | 54,3 | |
841,6 | - | 1,03% | 425.144 | 845,32 | 789,53 | |
400,21 | - | 0,57% | 1.513.069 | 402,45 | 383,99 | |
51,87 | - | 2,41% | 15.681.857 | 51,18 | 46,87 | |
50,535 | - | -3,76% | 8.367.925 | 53,2 | 49,78 | |
128,34 | - | -2,2% | 9.164.108 | 139,24 | 123,09 | |
201,5 | - | -4,06% | 3.617.077 | 208,81 | 193,24 | |
146,99 | - | -0,35% | 2.846.340 | 144,74 | 137,23 | |
124,26 | - | -0,7% | 1.889.731 | 129 | 122,97 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
97,16 | 6,11 | 6,74% | 10.628.314 | 99,69 | 89,57 | |
238,78 | -1,7 | -0,71% | 1.229.115 | 247,23 | 230,13 | |
84,28 | -3,59 | -4,12% | 2.626.185 | 89,66 | 80,74 | |
105,9 | -4,23 | -3,84% | 6.416.063 | 112,57 | 104,26 | |
163,01 | -7,99 | -4,76% | 9.074.450 | 177,7 | 157,69 | |
303,69 | -30,16 | -9,13% | 5.407.457 | 337,8 | 298,11 | |
487 | -13,11 | -2,68% | 4.599.241 | 504,03 | 460,36 | |
150,65 | -19,2 | -11,6% | 60.070.884 | 183 | 141,16 | |
18,65 | 0,795 | 4,38% | 12.431.107 | 19 | 15,73 | |
83,21 | -0,32 | -0,38% | 3.790.926 | 86,04 | 79,44 | |
139,48 | -3,74 | -2,65% | 1.554.431 | 147,43 | 128,49 | |
245,89 | 5,71 | 2,41% | 2.830.553 | 244,12 | 227,53 | |
159,74 | -2,52 | -1,58% | 5.273.042 | 166,72 | 153,25 | |
99,66 | -6,23 | -5,88% | 2.563.786 | 108,09 | 97,77 | |
127,26 | 3,94 | 3,25% | 3.592.102 | 133,53 | 108,47 | |
120,52 | -4,24 | -3,46% | 1.669.330 | 129,78 | 114,76 | |
287,91 | -27,9 | -8,87% | 1.764.547 | 331,22 | 277,84 | |
122,85 | -8,84 | -6,74% | 1.185.107 | 134,18 | 120,09 | |
50,87 | 1,54 | 3,12% | 4.515.724 | 50,9 | 47,23 | |
168,17 | -2,02 | -1,18% | 2.122.550 | 177,2 | 161,59 | |
168,81 | 17,74 | 11,77% | 10.109.794 | 183,61 | 149,76 | |
167,03 | 17,38 | 11,64% | 13.055.299 | 181,8 | 148,42 | |
43,6 | 2,46 | 5,92% | 16.157.572 | 44,21 | 40,66 | |
88,6 | 4,02 | 4,77% | 8.227.620 | 89,36 | 79,17 | |
185,9 | 4,43 | 2,46% | 90.679.878 | 189,76 | 166,37 | |
10,01 | 0,705 | 7,69% | 18.785.331 | 10,02 | 8,8 | |
181,76 | -10,57 | -5,56% | 3.719.104 | 194,73 | 170,5 | |
128,38 | 6,65 | 5,57% | 2.390.659 | 126,09 | 113,39 | |
74,09 | 3,1 | 4,25% | 3.006.317 | 75,27 | 70,1 | |
13,83 | -0,01 | -0,07% | 8.153.006 | 14,73 | 12,73 | |
231,22 | 11,32 | 5,12% | 834.677 | 240,55 | 212,34 | |
78,48 | 1,53 | 2% | 7.637.559 | 79,5 | 71,53 | |
418,895 | -12,32 | -2,87% | 665.739 | 437,69 | 401,69 | |
166,56 | -16,033 | -8,94% | 1.655.968 | 182,8 | 161,96 | |
311,41 | 49,84 | 18,59% | 5.085.047 | 279,78 | 260,68 | |
122,66 | 5,91 | 5,13% | 6.262.068 | 123,6 | 109,44 | |
199,6 | 4,12 | 2,14% | 7.426.228 | 204,2 | 182,64 | |
319,46 | -26,6 | -7,8% | 690.331 | 352,5 | 308,03 | |
279,92 | -34,79 | -11,04% | 2.785.700 | 325,82 | 272,51 | |
29,25 | -6,42 | -18,1% | 11.176.307 | 36,04 | 28,91 | |
183,88 | 14 | 8,26% | 13.494.768 | 187 | 164,08 | |
204,35 | -5,2 | -2,55% | 10.286.721 | 214,45 | 186,86 | |
80,83 | 2,4 | 3,18% | 4.062.214 | 78,99 | 68,92 | |
94,37 | 4,06 | 4,46% | 4.915.840 | 96,54 | 89,23 | |
59,18 | -3,87 | -6,12% | 7.434.941 | 64,09 | 57,38 | |
275,57 | -25,7 | -8,9% | 2.278.447 | 299,99 | 240,5 | |
176,05 | -5,47 | -3,04% | 521.713 | 186,34 | 169,78 | |
16,76 | -0,77 | -4,38% | 47.885.119 | 17,54 | 15,95 | |
119,32 | 2,93 | 2,52% | 1.155.661 | 119,9 | 111,01 | |
215,66 | -35,6 | -14,55% | 3.148.925 | 252,68 | 206,36 | |
241,87 | 0,61 | 0,25% | 3.644.707 | 253,58 | 241,03 | |
2.955,5 | -135,03 | -4,38% | 135.076 | 3.161,49 | 2.863,74 | |
221,58 | 2,34 | 1,08% | 853.540 | 223,78 | 208,53 | |
192,79 | 12,32 | 6,84% | 1.401.283 | 195,68 | 177,7 | |
319 | 10,66 | 3,47% | 98.582 | 329,32 | 291,59 | |
31,92 | -1,99 | -5,87% | 2.081.298 | 34,61 | 31,62 | |
68,61 | 1,74 | 2,63% | 4.503.633 | 71,31 | 63,57 | |
37,32 | -0,05 | -0,14% | 38.413.028 | 38,5 | 34,15 | |
57,01 | -0,2 | -0,35% | 4.713.938 | 58,25 | 52,7 | |
45,98 | -1,41 | -3,12% | 587.539 | 47,43 | 42,72 | |
36,9 | -5,845 | -13,67% | 5.023.138 | 43,7 | 36,21 | |
234,65 | -1,94 | -0,8% | 2.010.321 | 246,92 | 229,67 | |
401,3 | -11,71 | -2,82% | 3.976.515 | 424,5 | 395,85 | |
74,47 | -7,08 | -8,93% | 3.716.897 | 83,32 | 71,69 | |
279,82 | -43,55 | -13,49% | 280.609 | 339,66 | 269,08 | |
77,31 | 8,63 | 12,88% | 339.738 | 77,98 | 61,17 | |
219,25 | 7,87 | 3,83% | 3.063.048 | 218,86 | 189,44 | |
763,85 | -34,49 | -4,35% | 711.270 | 825,5 | 746,06 | |
117,96 | -6,95 | -5,51% | 4.771.339 | 132,09 | 115,82 | |
179,58 | -4,9 | -2,67% | 6.899.492 | 188 | 159,71 | |
3.571,01 | -10,5 | -0,3% | 42.562 | 3.916 | 3.387,58 | |
36,44 | 1,22 | 3,54% | 4.749.894 | 35,88 | 31,72 | |
60,79 | -1,32 | -2,15% | 2.116.909 | 65,46 | 56,98 | |
72,86 | 4,855 | 7,17% | 11.235.948 | 74,29 | 66,8 | |
198,86 | -3,26 | -1,64% | 676.415 | 207,45 | 192,31 | |
43,92 | -7,62 | -14,82% | 27.746.198 | 52,08 | 43,34 | |
1.278,67 | -70,09 | -5,32% | 625.714 | 1.403,22 | 1.197,7 | |
83,53 | -1,12 | -1,33% | 2.589.850 | 86,03 | 80,33 | |
47,91 | -3,94 | -7,66% | 3.536.632 | 52,24 | 47,06 | |
188,74 | -12,01 | -5,98% | 1.522.475 | 205,33 | 175,23 | |
101,12 | -4,13 | -3,92% | 2.534.544 | 110,26 | 100,71 | |
81,2 | 9,31 | 12,99% | 5.228.260 | 84,99 | 65 | |
281,72 | -30,58 | -9,97% | 4.024.474 | 316,98 | 270,48 | |
35,315 | -7,05 | -16,66% | 10.751.109 | 44,65 | 35,09 | |
105,18 | 4,69 | 4,89% | 1.770.887 | 104,84 | 94,85 | |
44,87 | 1,9 | 4,32% | 3.794.966 | 46,15 | 42,23 | |
142,42 | -0,32 | -0,23% | 3.683.785 | 149,92 | 136,28 | |
98,9 | -7,11 | -6,46% | 3.341.387 | 111,57 | 100,48 | |
68,7 | -12,6 | -15,62% | 2.675.154 | 84,27 | 65,86 | |
14,47 | -0,65 | -4,3% | 22.370.791 | 15,71 | 13,8 | |
62,11 | 4,85 | 8,67% | 10.167.158 | 63,77 | 53,33 | |
56,5 | -0,66 | -1,16% | 1.577.890 | 57,14 | 55,42 | |
336,92 | -35,01 | -9,46% | 5.274.883 | 381,98 | 329,39 | |
175,28 | -6,35 | -3,5% | 43.265 | 183,65 | 175,28 | |
86,595 | -8,7 | -9,11% | 2.342.127 | 97,27 | 84,33 | |
219,59 | -34,05 | -13,48% | 2.047.581 | 263,37 | 213,04 | |
157,13 | -6,89 | -4,22% | 860.434 | 170,95 | 152,36 | |
223,14 | -17,35 | -7,17% | 2.164.400 | 246,65 | 224,32 | |
74,81 | 2,26 | 3,14% | 7.037.624 | 76,42 | 70,3 | |
29,45 | 1,295 | 4,61% | 9.088.625 | 29,58 | 26,91 | |
74,09 | -12,05 | -14,02% | 2.674.546 | 86,26 | 73,16 | |
233,47 | -20,67 | -8,25% | 662.732 | 264,05 | 224,34 | |
76,06 | 4,03 | 5,65% | 9.679.058 | 75,55 | 69,5 | |
265,48 | -10,18 | -3,75% | 3.392.217 | 281,33 | 237,13 | |
160,21 | -0,98 | -0,61% | 12.855.711 | 167,11 | 155,42 | |
3.159,1 | 287,79 | 10,06% | 258.523 | 3.218,43 | 2.849,25 | |
248,54 | -1,91 | -0,76% | 2.929.245 | 257,03 | 238,9 | |
106,12 | 3,75 | 3,67% | 2.553.896 | 108,5 | 100,66 | |
116,98 | -4,12 | -3,43% | 2.765.484 | 122,5 | 110,01 | |
674,91 | -2,44 | -0,37% | 733.304 | 687,76 | 649,26 | |
47,19 | -1,37 | -2,85% | 33.961.736 | 50,2 | 46,6 | |
61,46 | 0,54 | 0,89% | 15.019.381 | 63,35 | 56,74 | |
35,4 | 0,9 | 2,64% | 6.607.737 | 35,62 | 32,06 | |
138,38 | -6,85 | -4,68% | 2.587.437 | 148,96 | 136,65 | |
207,65 | -4,79 | -2,26% | 3.248.823 | 217,45 | 206,08 | |
61,57 | 1,74 | 2,92% | 6.937.696 | 61,43 | 56,62 | |
195,98 | 1,46 | 0,79% | 4.077.558 | 197,18 | 177,73 | |
62,22 | 2,61 | 4,4% | 24.008.462 | 62,83 | 57,94 | |
66,23 | -5,32 | -7,43% | 9.076.036 | 72,8 | 65,3 | |
92,89 | 5,5 | 6,29% | 8.939.373 | 93,24 | 85,68 | |
38,67 | -2,92 | -7,1% | 45.795.363 | 42 | 36,43 | |
53,07 | -0,87 | -1,65% | 2.232.310 | 54,72 | 49,28 | |
30,59 | 0,2 | 0,65% | 6.676.107 | 31,8 | 29,28 | |
122,27 | -10,15 | -7,67% | 9.141.167 | 135,18 | 121,67 | |
95,57 | 5,05 | 5,6% | 4.602.260 | 95,61 | 87,41 | |
256,15 | -10,23 | -3,87% | 1.211.868 | 274 | 252,4 | |
55,29 | -1,51 | -2,71% | 8.092.120 | 58,33 | 52,41 | |
33,71 | 1,205 | 3,72% | 10.945.358 | 34,46 | 30,72 | |
299,279 | -5,8 | -1,9% | 819.042 | 319,05 | 293,32 | |
57,17 | 0,08 | 0,14% | 5.032.627 | 58,16 | 53,19 | |
91,3 | -2,07 | -2,25% | 5.323.427 | 95,71 | 83,19 | |
744,49 | 26,37 | 3,74% | 3.216.206 | 740,85 | 702 | |
28,2 | -0,98 | -3,45% | 7.336.442 | 28,89 | 26,64 | |
97,38 | -4,86 | -4,8% | 5.702.848 | 103,51 | 92,5 | |
33,85 | -2,59 | -7,17% | 21.841.888 | 36,76 | 32,96 | |
280,81 | -14,16 | -4,81% | 1.183.331 | 304,18 | 273,95 | |
55,93 | -18,68 | -25,29% | 18.582.019 | 75,26 | 53,7 | |
148,49 | -10,66 | -6,83% | 3.246.147 | 160,34 | 140,08 | |
249 | 5,09 | 2,11% | 4.044.398 | 255,15 | 230,74 | |
149,24 | -10,655 | -6,72% | 2.057.494 | 158,71 | 147,46 | |
134,51 | 13,97 | 10,35% | 1.194.006 | 143,21 | 125,7 | |
57,29 | -6,43 | -10,01% | 3.758.328 | 65,91 | 54,3 | |
841,6 | -43,8 | -5% | 425.144 | 913,53 | 789,53 | |
400,21 | -10,874 | -2,67% | 1.513.069 | 414,58 | 383,99 | |
51,87 | 5,13 | 11,17% | 15.681.857 | 51,18 | 45,45 | |
50,535 | -2,02 | -3,84% | 8.367.925 | 55,09 | 49,78 | |
128,34 | -6,45 | -4,85% | 9.164.108 | 141,99 | 123,09 | |
201,5 | -3,37 | -1,68% | 3.617.077 | 211,94 | 193,24 | |
146,99 | 1,98 | 1,42% | 2.846.340 | 147,02 | 135,54 | |
124,26 | -0,32 | -0,26% | 1.889.731 | 130,55 | 119,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
97,16 | 18,644 | 23,88% | 107.554.699 | 99,69 | 75,77 | |
238,78 | 1,515 | 0,64% | 14.670.452 | 255,93 | 230,13 | |
84,28 | 3,26 | 4,06% | 20.916.138 | 89,96 | 78,77 | |
105,9 | -6,53 | -5,81% | 108.468.515 | 121,64 | 104,26 | |
163,01 | -14,77 | -8,45% | 108.574.004 | 182,88 | 157,69 | |
303,69 | -65,96 | -18,01% | 45.135.713 | 387,38 | 298,11 | |
487 | -140,46 | -22,8% | 70.101.159 | 628 | 460,36 | |
150,65 | -23,05 | -13,61% | 651.410.459 | 227,29 | 141,16 | |
18,65 | 2,725 | 16,82% | 149.754.093 | 19 | 14,69 | |
83,21 | 5,92 | 7,58% | 54.783.329 | 86,26 | 77,05 | |
139,48 | 3,46 | 2,58% | 32.098.558 | 151,52 | 128,29 | |
245,89 | 23,14 | 10,53% | 24.172.598 | 249,34 | 216,37 | |
159,74 | 9,96 | 6,77% | 89.967.258 | 170,09 | 142,59 | |
99,66 | -27,05 | -21,33% | 40.349.328 | 129,15 | 97,77 | |
127,26 | 10,91 | 9,54% | 45.215.822 | 143,15 | 106,69 | |
120,52 | 0,37 | 0,31% | 18.148.814 | 129,78 | 111,3 | |
287,91 | -8,16 | -2,77% | 14.347.047 | 334,35 | 277,84 | |
122,85 | -8,26 | -6,33% | 12.794.756 | 136,69 | 120,09 | |
50,87 | 3,345 | 7,04% | 47.165.399 | 50,9 | 46,8 | |
168,17 | 7,57 | 4,68% | 35.354.041 | 177,2 | 153,99 | |
168,81 | 21,49 | 14,62% | 70.264.595 | 183,61 | 131,55 | |
167,03 | 20,91 | 14,35% | 98.018.554 | 181,8 | 130,66 | |
43,6 | 3,905 | 9,74% | 221.871.164 | 45 | 39,26 | |
88,6 | 12,31 | 16,21% | 91.282.462 | 89,36 | 75,22 | |
185,9 | 15,09 | 8,89% | 717.065.372 | 189,76 | 165,74 | |
10,01 | 0,72 | 7,86% | 150.675.933 | 10,02 | 8,78 | |
181,76 | -13,98 | -7,22% | 41.417.033 | 209,56 | 170,5 | |
128,38 | 4,19 | 3,44% | 32.083.226 | 126,09 | 113,39 | |
74,09 | 8,57 | 12,71% | 37.182.751 | 75,27 | 67,05 | |
13,83 | -1,11 | -7,41% | 88.155.419 | 16,15 | 12,73 | |
231,22 | 21,58 | 10,23% | 9.961.958 | 240,55 | 206,76 | |
78,48 | 9,7 | 14,18% | 92.935.465 | 79,5 | 67,97 | |
418,895 | 21,86 | 5,54% | 9.549.791 | 440,5 | 385,76 | |
166,56 | -3,013 | -1,81% | 19.573.254 | 186,29 | 161,96 | |
311,41 | 23,01 | 7,8% | 66.221.847 | 297,89 | 260,68 | |
122,66 | 16,15 | 15,4% | 59.609.890 | 123,6 | 102,27 | |
199,6 | 2,5 | 1,29% | 92.486.237 | 204,2 | 182,64 | |
319,46 | -31,18 | -9,02% | 9.599.384 | 354,34 | 308,03 | |
279,92 | -26,89 | -8,76% | 16.683.927 | 335,98 | 272,51 | |
29,25 | -1,43 | -4,69% | 147.924.250 | 36,04 | 28,91 | |
183,88 | -4,72 | -2,51% | 183.040.494 | 189,99 | 164,08 | |
204,35 | 25,04 | 14,4% | 140.366.794 | 214,87 | 169,38 | |
80,83 | -3,49 | -4,29% | 44.205.429 | 84,22 | 68,92 | |
94,37 | 12,41 | 14,99% | 43.919.059 | 96,54 | 80,98 | |
59,18 | 6,69 | 12,7% | 105.732.206 | 64,09 | 52,32 | |
275,57 | -14,83 | -5,34% | 36.144.160 | 307,58 | 240,5 | |
176,05 | 0 | 0% | 6.673.932 | 189,28 | 169,33 | |
16,76 | 0 | 0% | 514.461.812 | 17,88 | 15,95 | |
119,32 | 6,12 | 5,42% | 17.359.558 | 119,9 | 110,48 | |
215,66 | -52,63 | -20,12% | 37.162.983 | 279,5 | 206,36 | |
241,87 | -9 | -3,58% | 50.140.275 | 256,57 | 238,83 | |
2.955,5 | 218,13 | 7,98% | 2.006.720 | 3.242,54 | 2.674,63 | |
221,58 | 16,55 | 8,15% | 7.946.239 | 224,93 | 200,55 | |
192,79 | 17,911 | 10,26% | 14.480.237 | 195,68 | 169,63 | |
319 | 48,35 | 17,96% | 1.146.638 | 329,32 | 257,01 | |
31,92 | 2,62 | 8,94% | 21.955.301 | 34,61 | 28,64 | |
68,61 | 8,86 | 14,98% | 36.837.497 | 71,31 | 58,22 | |
37,32 | 3,78 | 11,41% | 579.590.379 | 38,5 | 32,36 | |
57,01 | 1,5 | 2,72% | 66.576.757 | 58,25 | 52,7 | |
45,98 | -0,55 | -1,24% | 8.262.928 | 50,3 | 41,99 | |
36,9 | -3,585 | -8,85% | 81.606.271 | 44 | 36,21 | |
234,65 | -0,2 | -0,08% | 20.698.022 | 248,34 | 229,67 | |
401,3 | 5,97 | 1,5% | 59.421.401 | 430 | 392,21 | |
74,47 | -3,33 | -4,41% | 57.902.422 | 86,08 | 71,69 | |
279,82 | -46,91 | -14,38% | 2.996.702 | 361,7 | 269,08 | |
77,31 | 7,63 | 11,22% | 2.577.120 | 78,65 | 61,17 | |
219,25 | -27,15 | -11,3% | 29.938.362 | 244,94 | 189,44 | |
763,85 | -36,08 | -4,55% | 9.778.266 | 844,27 | 746,06 | |
117,96 | -8,73 | -6,83% | 64.217.205 | 133,52 | 115,82 | |
179,58 | -30,71 | -14,68% | 75.981.626 | 213 | 159,71 | |
3.571,01 | -242,27 | -6,45% | 693.288 | 3.918 | 3.387,58 | |
36,44 | 4,145 | 13,16% | 62.710.062 | 35,88 | 29,51 | |
60,79 | -5 | -7,68% | 25.737.435 | 68,12 | 56,98 | |
72,86 | 7,36 | 11,28% | 114.581.141 | 74,29 | 64,39 | |
198,86 | -3,61 | -1,81% | 10.212.217 | 207,45 | 192,31 | |
43,92 | -4,92 | -10,1% | 280.656.982 | 55,04 | 43,34 | |
1.278,67 | -33,48 | -2,61% | 8.422.699 | 1.437,73 | 1.197,7 | |
83,53 | 2,88 | 3,6% | 27.500.852 | 87,96 | 78,7 | |
47,91 | -9,46 | -16,62% | 34.180.998 | 60,97 | 47,06 | |
188,74 | 3,49 | 1,88% | 20.463.145 | 214,65 | 171,99 | |
101,12 | 14,8 | 17,1% | 35.762.990 | 110,26 | 86,12 | |
81,2 | 6,33 | 8,48% | 41.796.290 | 84,99 | 65 | |
281,72 | -31,22 | -10,16% | 37.332.539 | 327,35 | 270,48 | |
35,315 | -9,93 | -21,97% | 66.491.714 | 45,43 | 35,09 | |
105,18 | 6,62 | 7,05% | 20.985.618 | 104,84 | 90,57 | |
44,87 | 2,775 | 6,44% | 56.088.987 | 46,15 | 40,26 | |
142,42 | 6,38 | 4,71% | 40.418.248 | 149,92 | 129,75 | |
98,9 | 0,28 | 0,27% | 47.027.050 | 116,02 | 100,48 | |
68,7 | -5,26 | -7,18% | 30.593.600 | 88,13 | 65,86 | |
14,47 | -1,15 | -7,37% | 311.236.981 | 17,68 | 13,8 | |
62,11 | 5,73 | 10,4% | 85.985.004 | 63,77 | 53,13 | |
56,5 | -0,175 | -0,31% | 30.294.893 | 59,2 | 55,42 | |
336,92 | 13,06 | 4,06% | 40.600.376 | 381,98 | 310,82 | |
175,28 | -9,63 | -5,21% | 648.885 | 198,8 | 175,28 | |
86,595 | 0,89 | 1,04% | 32.061.772 | 98,64 | 83,57 | |
219,59 | -25,43 | -10,43% | 17.821.531 | 263,37 | 213,04 | |
157,13 | 7,51 | 5,04% | 12.474.153 | 172,16 | 138,23 | |
223,14 | -5,63 | -2,44% | 21.939.434 | 246,7 | 224,32 | |
74,81 | -2,17 | -2,84% | 59.410.628 | 81,41 | 70,3 | |
29,45 | 1,96 | 7,14% | 84.756.609 | 29,58 | 26,91 | |
74,09 | -2,6 | -3,4% | 46.563.513 | 87,03 | 73,16 | |
233,47 | 11,09 | 5,07% | 8.561.823 | 274,69 | 216,53 | |
76,06 | 12,89 | 20,64% | 113.164.464 | 75,55 | 61,69 | |
265,48 | -21,63 | -7,65% | 32.431.431 | 306,76 | 237,13 | |
160,21 | 6,76 | 4,39% | 156.729.824 | 167,11 | 147,67 | |
3.159,1 | 529,3 | 20,2% | 2.819.552 | 3.218,43 | 2.563,03 | |
248,54 | 5,94 | 2,43% | 31.820.142 | 260,57 | 238,9 | |
106,12 | 6,66 | 6,72% | 25.861.834 | 108,5 | 96,22 | |
116,98 | 8,52 | 7,91% | 24.505.165 | 124,33 | 105,85 | |
674,91 | 45,08 | 7,3% | 9.393.184 | 703,13 | 602,98 | |
47,19 | -3,16 | -6,33% | 433.496.948 | 50,52 | 46,6 | |
61,46 | 7,25 | 13,35% | 209.092.219 | 63,89 | 52,24 | |
35,4 | 3,625 | 11,55% | 111.305.933 | 36,37 | 30,24 | |
138,38 | -14,49 | -9,4% | 22.074.241 | 157,85 | 136,65 | |
207,65 | 3,44 | 1,69% | 38.923.508 | 222,55 | 203,51 | |
61,57 | 5,01 | 8,91% | 54.592.076 | 61,43 | 55,11 | |
195,98 | 54,45 | 41,63% | 54.322.349 | 198,83 | 126,75 | |
62,22 | 2,085 | 3,48% | 255.230.465 | 62,83 | 57,94 | |
66,23 | -12,025 | -15,35% | 116.752.937 | 80,07 | 65,3 | |
92,89 | 8,66 | 10,28% | 82.270.012 | 93,24 | 82,69 | |
38,67 | -3,12 | -7,55% | 451.312.831 | 43,68 | 36,43 | |
53,07 | 0,82 | 1,61% | 34.436.479 | 55,25 | 47,65 | |
30,59 | 2,76 | 9,83% | 84.306.676 | 31,8 | 26,62 | |
122,27 | 8,38 | 7,36% | 116.076.872 | 135,18 | 108,84 | |
95,57 | 6,61 | 7,46% | 45.232.429 | 95,61 | 85,85 | |
256,15 | 11,08 | 4,56% | 18.450.551 | 274 | 241,67 | |
55,29 | 3,315 | 6,5% | 116.275.481 | 58,58 | 48,22 | |
33,71 | 1,855 | 5,85% | 78.297.235 | 34,46 | 30,72 | |
299,279 | 33,95 | 12,81% | 9.072.371 | 319,94 | 259,25 | |
57,17 | 3,72 | 6,98% | 68.242.725 | 58,17 | 52,65 | |
91,3 | 7,94 | 9,71% | 63.526.885 | 100,38 | 79,84 | |
744,49 | 7,05 | 0,97% | 39.605.012 | 787 | 697,28 | |
28,2 | 2,925 | 11,94% | 107.362.845 | 28,89 | 23,73 | |
97,38 | -11,03 | -10,26% | 52.420.689 | 114,74 | 92,5 | |
33,85 | -3,555 | -9,59% | 251.538.763 | 40,05 | 32,96 | |
280,81 | 30,43 | 12,17% | 56.248.404 | 304,18 | 247,99 | |
55,93 | -19,895 | -26,5% | 135.511.176 | 80,74 | 53,7 | |
148,49 | 0,95 | 0,66% | 43.988.960 | 165,74 | 139,7 | |
249 | 0,99 | 0,4% | 46.558.644 | 258,38 | 230,74 | |
149,24 | -20,305 | -12,07% | 21.266.328 | 176,65 | 147,46 | |
134,51 | 38,23 | 34,51% | 14.558.238 | 143,21 | 109,02 | |
57,29 | -12,31 | -17,56% | 27.397.845 | 74,65 | 54,3 | |
841,6 | -0,211 | -0,03% | 8.463.252 | 955,2 | 789,53 | |
400,21 | 10,71 | 2,78% | 24.493.885 | 414,58 | 353,53 | |
51,87 | 10,7 | 26,52% | 152.488.175 | 51,18 | 39,36 | |
50,535 | 8,33 | 19,69% | 120.637.971 | 55,09 | 41,31 | |
128,34 | 1,65 | 1,32% | 75.954.050 | 141,99 | 113,06 | |
201,5 | 44,13 | 28,75% | 39.421.892 | 211,94 | 151,26 | |
146,99 | -6,08 | -4,13% | 35.737.939 | 154,13 | 131,42 | |
124,26 | 15,79 | 14,51% | 29.812.628 | 131,63 | 106,65 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
97,16 | - | 23,1% | 197.337.113 | 99,69 | 75,77 | |
238,78 | - | -1,49% | 33.822.069 | 255,93 | 218,83 | |
84,28 | - | 16,72% | 42.144.955 | 89,96 | 70,5 | |
105,9 | - | 10,91% | 225.890.957 | 121,64 | 92,43 | |
163,01 | - | 13,16% | 221.616.748 | 182,88 | 135,89 | |
303,69 | - | -4,16% | 91.435.999 | 387,38 | 298,11 | |
487 | - | -15,62% | 136.448.556 | 638,23 | 460,36 | |
150,65 | - | 30,07% | 1.348.870.285 | 227,29 | 105,91 | |
18,65 | - | 12,78% | 266.611.417 | 20,24 | 14,69 | |
83,21 | - | 2,21% | 111.962.464 | 86,26 | 75,08 | |
139,48 | - | 26,15% | 66.061.285 | 151,52 | 102,7 | |
245,89 | - | -17,16% | 52.025.830 | 295,96 | 212,27 | |
159,74 | - | 28,11% | 204.952.084 | 170,09 | 114,2 | |
99,66 | - | -7,95% | 78.204.619 | 129,15 | 97,77 | |
127,26 | - | -3,05% | 95.709.336 | 153,51 | 106,69 | |
120,52 | - | 15,08% | 43.498.206 | 135,39 | 93,26 | |
287,91 | - | 45,29% | 43.728.281 | 334,35 | 184,89 | |
122,85 | - | 20% | 27.574.503 | 136,69 | 98,21 | |
50,87 | - | -0,51% | 101.511.941 | 53,84 | 46,8 | |
168,17 | - | 28,51% | 65.524.575 | 177,2 | 127,95 | |
168,81 | - | 29,32% | 152.366.755 | 183,61 | 128,12 | |
167,03 | - | 29,13% | 200.326.557 | 181,8 | 126,95 | |
43,6 | - | 8,11% | 389.904.734 | 45 | 39,26 | |
88,6 | - | 10,62% | 180.031.853 | 89,36 | 74,97 | |
185,9 | - | 33,46% | 1.536.737.275 | 189,76 | 136,48 | |
10,01 | - | 8,46% | 323.404.439 | 10,02 | 8,72 | |
181,76 | - | -5,71% | 85.014.254 | 219,1 | 170,5 | |
128,38 | - | -2,45% | 57.485.523 | 137,32 | 113,39 | |
74,09 | - | -3,18% | 83.340.391 | 82,06 | 67,05 | |
13,83 | - | 15,4% | 226.321.781 | 16,15 | 11,27 | |
231,22 | - | 52,25% | 20.045.646 | 240,55 | 147,71 | |
78,48 | - | 22,54% | 185.570.257 | 79,5 | 62,52 | |
418,895 | - | 24,15% | 21.880.161 | 440,5 | 329,16 | |
166,56 | - | 13,66% | 42.649.825 | 186,29 | 141,45 | |
311,41 | - | 17,82% | 134.047.231 | 329,72 | 260,64 | |
122,66 | - | 42,77% | 121.947.373 | 123,6 | 82,06 | |
199,6 | - | 17,1% | 186.364.316 | 204,2 | 161,89 | |
319,46 | - | 9,2% | 32.247.105 | 364,31 | 258,88 | |
279,92 | - | -13,32% | 40.113.410 | 336,99 | 272,51 | |
29,25 | - | -27,27% | 243.056.891 | 40,91 | 28,91 | |
183,88 | - | 3,87% | 382.004.890 | 199,62 | 164,08 | |
204,35 | - | 42,24% | 297.391.176 | 214,87 | 136,67 | |
80,83 | - | 0,36% | 97.516.728 | 91,64 | 68,92 | |
94,37 | - | 11,27% | 94.926.282 | 96,54 | 72,85 | |
59,18 | - | -18,55% | 216.681.135 | 77,34 | 50,72 | |
275,57 | - | 23,82% | 65.631.507 | 307,58 | 203,27 | |
176,05 | - | 6,75% | 17.084.732 | 189,28 | 158,34 | |
16,76 | - | 6,05% | 1.081.633.420 | 18,15 | 15,46 | |
119,32 | - | 6,8% | 48.108.361 | 119,9 | 107,82 | |
215,66 | - | 2,48% | 74.729.891 | 279,5 | 192,03 | |
241,87 | - | 10,36% | 101.907.277 | 256,57 | 211,52 | |
2.955,5 | - | 14,47% | 4.375.403 | 3.242,54 | 2.491,5 | |
221,58 | - | 21,11% | 18.111.364 | 224,93 | 175,39 | |
192,79 | - | 12,38% | 32.795.476 | 195,68 | 164,76 | |
319 | - | 46,23% | 2.345.142 | 329,32 | 208,86 | |
31,92 | - | -9,24% | 49.750.837 | 35,71 | 28,32 | |
68,61 | - | 34,63% | 84.758.271 | 71,31 | 47,56 | |
37,32 | - | 29,65% | 1.215.852.912 | 38,5 | 27,34 | |
57,01 | - | 25,06% | 158.485.229 | 58,25 | 43,49 | |
45,98 | - | 34,51% | 21.564.940 | 50,3 | 28,53 | |
36,9 | - | 8,69% | 161.599.360 | 44 | 32,31 | |
234,65 | - | -7,11% | 54.715.714 | 259,56 | 229,67 | |
401,3 | - | 14,81% | 131.807.716 | 430 | 344,1 | |
74,47 | - | 7,4% | 124.629.338 | 86,08 | 62,36 | |
279,82 | - | -2,95% | 6.891.534 | 361,7 | 269,08 | |
77,31 | - | 28,73% | 5.695.903 | 78,71 | 53,03 | |
219,25 | - | -14,26% | 60.496.165 | 268,27 | 189,44 | |
763,85 | - | 15,31% | 22.284.664 | 844,27 | 623,77 | |
117,96 | - | 18,03% | 126.305.446 | 133,52 | 96,19 | |
179,58 | - | -8,48% | 166.244.369 | 267,54 | 159,71 | |
3.571,01 | - | 23,22% | 1.518.730 | 3.918 | 2.635 | |
36,44 | - | 6,83% | 124.109.598 | 36,41 | 29,51 | |
60,79 | - | 1,95% | 60.759.540 | 73,97 | 50,64 | |
72,86 | - | 38,21% | 259.683.114 | 74,29 | 50,84 | |
198,86 | - | 10,35% | 24.565.768 | 210,19 | 175,53 | |
43,92 | - | -17,07% | 574.656.635 | 55,04 | 43,34 | |
1.278,67 | - | 41,88% | 19.935.148 | 1.437,73 | 858,56 | |
83,53 | - | 17,45% | 59.288.167 | 87,96 | 69,14 | |
47,91 | - | -20,29% | 73.526.905 | 60,97 | 47,06 | |
188,74 | - | 50,28% | 62.206.789 | 214,65 | 120,81 | |
101,12 | - | -4,48% | 65.063.039 | 110,39 | 86,12 | |
81,2 | - | -0,88% | 79.860.493 | 89,7 | 65 | |
281,72 | - | 10,62% | 76.121.778 | 327,35 | 242,12 | |
35,315 | - | -20,22% | 134.598.559 | 50,49 | 35,09 | |
105,18 | - | 11% | 43.117.601 | 104,84 | 85,32 | |
44,87 | - | 11,98% | 126.858.996 | 46,15 | 39,66 | |
142,42 | - | 33,47% | 90.392.175 | 149,92 | 101,56 | |
98,9 | - | 2,81% | 97.849.901 | 116,02 | 91,17 | |
68,7 | - | 1,61% | 66.316.043 | 88,13 | 61,76 | |
14,47 | - | 15,23% | 661.941.595 | 19,74 | 12,02 | |
62,11 | - | 20,32% | 170.069.546 | 63,77 | 49,63 | |
56,5 | - | 59,81% | 76.733.221 | 60,2 | 32,38 | |
336,92 | - | 39,26% | 94.089.191 | 381,98 | 233 | |
175,28 | - | 3,46% | 1.581.334 | 198,8 | 162,76 | |
86,595 | - | 14,19% | 66.374.288 | 98,64 | 71,13 | |
219,59 | - | 4,27% | 43.984.994 | 263,37 | 200,15 | |
157,13 | - | 29,23% | 29.520.769 | 172,16 | 114,31 | |
223,14 | - | 15,1% | 52.770.660 | 246,7 | 184,01 | |
74,81 | - | 7,23% | 125.782.348 | 81,41 | 68,05 | |
29,45 | - | 7,38% | 169.260.468 | 30,5 | 26,55 | |
74,09 | - | -9,46% | 87.707.897 | 87,03 | 72,87 | |
233,47 | - | 26,4% | 17.887.821 | 274,69 | 166,91 | |
76,06 | - | 34,96% | 277.131.580 | 75,55 | 53,5 | |
265,48 | - | -37,86% | 62.022.241 | 424,72 | 237,13 | |
160,21 | - | 8,66% | 328.665.998 | 167,11 | 139,69 | |
3.159,1 | - | 54,26% | 6.031.815 | 3.218,43 | 2.035 | |
248,54 | - | 14,41% | 73.926.353 | 260,57 | 215,64 | |
106,12 | - | 21,91% | 59.070.827 | 108,5 | 82,55 | |
116,98 | - | 15,21% | 43.234.805 | 124,33 | 98,78 | |
674,91 | - | 27,66% | 19.820.728 | 703,13 | 507,3 | |
47,19 | - | -11,8% | 931.620.721 | 53,5 | 46,2 | |
61,46 | - | 45,66% | 514.343.579 | 63,89 | 41,29 | |
35,4 | - | 33,79% | 238.252.464 | 36,37 | 23,5 | |
138,38 | - | 11,24% | 50.836.653 | 158,53 | 121,9 | |
207,65 | - | -0,67% | 84.066.723 | 223,69 | 195,56 | |
61,57 | - | 9,96% | 110.844.838 | 61,43 | 54,16 | |
195,98 | - | 59,53% | 102.449.973 | 198,83 | 109,46 | |
62,22 | - | 9,01% | 560.829.093 | 62,83 | 56,06 | |
66,23 | - | 0,03% | 226.482.260 | 80,07 | 62,14 | |
92,89 | - | 24,18% | 189.345.280 | 93,24 | 74,24 | |
38,67 | - | -11,54% | 902.726.898 | 47,11 | 36,43 | |
53,07 | - | 17,72% | 70.302.376 | 57,37 | 40,12 | |
30,59 | - | 10,89% | 174.056.647 | 31,8 | 26,62 | |
122,27 | - | 2,08% | 256.424.954 | 135,18 | 105,78 | |
95,57 | - | 5,75% | 90.111.495 | 95,61 | 85,85 | |
256,15 | - | 5,11% | 39.861.555 | 274 | 232,71 | |
55,29 | - | 18,28% | 230.843.775 | 58,58 | 44,1 | |
33,71 | - | 20,23% | 159.648.601 | 34,46 | 26,94 | |
299,279 | - | 26,35% | 18.996.899 | 319,94 | 222,01 | |
57,17 | - | 13,42% | 162.427.307 | 58,17 | 43,22 | |
91,3 | - | 16,13% | 120.201.621 | 100,38 | 73,84 | |
744,49 | - | 30,58% | 90.308.246 | 787 | 552,39 | |
28,2 | - | -2,04% | 226.950.864 | 28,89 | 23,73 | |
97,38 | - | -1,97% | 123.040.119 | 119,48 | 92,5 | |
33,85 | - | 10,32% | 530.454.273 | 40,05 | 29,64 | |
280,81 | - | 24,13% | 73.754.768 | 304,18 | 213,1 | |
55,93 | - | -21,44% | 301.530.513 | 83,25 | 53,7 | |
148,49 | - | 22,47% | 96.203.049 | 165,74 | 112,25 | |
249 | - | 24,76% | 101.307.443 | 258,38 | 191,23 | |
149,24 | - | -1,87% | 41.215.782 | 176,65 | 147,28 | |
134,51 | - | 87,56% | 34.068.480 | 143,21 | 76,68 | |
57,29 | - | -11,37% | 56.686.890 | 74,65 | 54,3 | |
841,6 | - | 39,43% | 14.628.504 | 955,2 | 591,6 | |
400,21 | - | 3,67% | 54.343.615 | 414,58 | 353,53 | |
51,87 | - | 52,95% | 309.026.767 | 51,18 | 31,57 | |
50,535 | - | 6,3% | 270.608.543 | 55,09 | 40,47 | |
128,34 | - | 29,98% | 157.848.110 | 141,99 | 91,49 | |
201,5 | - | 21,87% | 80.829.498 | 211,94 | 145,7 | |
146,99 | - | 6,12% | 74.853.776 | 154,13 | 126,26 | |
124,26 | - | 42,97% | 71.715.323 | 131,63 | 82,16 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
97,16 | - | 13,44% | 358.884.973 | 99,86 | 71,46 | |
238,78 | - | 13,18% | 65.511.076 | 256,88 | 198,49 | |
84,28 | - | 20,77% | 85.782.543 | 89,96 | 63,89 | |
105,9 | - | -4,46% | 429.569.284 | 121,68 | 89,68 | |
163,01 | - | 8,64% | 425.399.963 | 182,85 | 130,99 | |
303,69 | - | 12,46% | 180.199.103 | 388 | 261,68 | |
487 | - | 41,25% | 278.901.272 | 640 | 331,94 | |
150,65 | - | 67,47% | 2.662.605.755 | 227,29 | 81,12 | |
18,65 | - | -16,75% | 517.215.360 | 23,04 | 11,45 | |
83,21 | - | 25,72% | 220.734.961 | 86,26 | 64,1 | |
139,48 | - | 2,76% | 142.059.321 | 151,47 | 96,91 | |
245,89 | - | -16,53% | 85.235.287 | 307,69 | 212,25 | |
159,74 | - | 33,64% | 486.369.379 | 170,1 | 103,65 | |
99,66 | - | 29,52% | 161.815.010 | 129,15 | 76,85 | |
127,26 | - | -28,6% | 160.491.359 | 246,99 | 106,68 | |
120,52 | - | -2,76% | 85.412.587 | 135,39 | 90,79 | |
287,91 | - | -5,68% | 81.791.151 | 411,84 | 176,35 | |
122,85 | - | 14,29% | 56.989.771 | 136,82 | 96,17 | |
50,87 | - | -7,16% | 185.573.911 | 56,24 | 45,16 | |
168,17 | - | 48,43% | 142.933.846 | 176,88 | 100,59 | |
168,81 | - | 60,23% | 371.799.790 | 183,61 | 104,7 | |
167,03 | - | 58,92% | 403.586.460 | 181,8 | 103,97 | |
43,6 | - | -4,78% | 665.595.059 | 46,86 | 39,07 | |
88,6 | - | -3,52% | 343.443.348 | 92,86 | 69,4 | |
185,9 | - | 77,18% | 3.251.920.802 | 189,76 | 103,32 | |
10,01 | - | -3,19% | 613.308.022 | 10,52 | 8,45 | |
181,76 | - | -7,56% | 167.994.772 | 219,11 | 154,58 | |
128,38 | - | -14,78% | 102.383.165 | 151,25 | 113,38 | |
74,09 | - | -15,36% | 153.073.881 | 90,66 | 67,04 | |
13,83 | - | 2,82% | 377.365.535 | 19,17 | 10,86 | |
231,22 | - | 56,29% | 38.625.432 | 240,55 | 140,57 | |
78,48 | - | 56,26% | 322.467.124 | 79,59 | 48,96 | |
418,895 | - | 47,91% | 44.792.368 | 440,75 | 280,05 | |
166,56 | - | 14,31% | 83.432.510 | 186,29 | 137,6 | |
311,41 | - | 37,16% | 268.108.380 | 329,72 | 211,74 | |
122,66 | - | 62,28% | 234.364.404 | 123,58 | 72,77 | |
199,6 | - | 8,99% | 370.433.318 | 204,72 | 154,43 | |
319,46 | - | 3,79% | 57.359.919 | 379 | 249,42 | |
279,92 | - | -12,63% | 72.132.777 | 347,47 | 270,5 | |
29,25 | - | -9,98% | 435.142.697 | 46,14 | 28,91 | |
183,88 | - | 8,23% | 788.667.204 | 199,62 | 164,08 | |
204,35 | - | 76,96% | 596.443.453 | 216,04 | 111,73 | |
80,83 | - | -15,52% | 169.236.486 | 113,56 | 68,94 | |
94,37 | - | 30,63% | 197.220.050 | 96,57 | 69,07 | |
59,18 | - | -20,01% | 341.051.410 | 87,3 | 50,73 | |
275,57 | - | 94,34% | 147.738.045 | 308,48 | 131,87 | |
176,05 | - | 33,87% | 33.779.383 | 189,46 | 118,33 | |
16,76 | - | -0,83% | 2.215.999.766 | 18,15 | 13,43 | |
119,32 | - | 0,92% | 92.922.717 | 125,27 | 101 | |
215,66 | - | 8,29% | 145.280.998 | 285 | 189,65 | |
241,87 | - | 13,24% | 194.201.534 | 256,81 | 205,52 | |
2.955,5 | - | 10,81% | 9.380.200 | 3.256,37 | 2.276,47 | |
221,58 | - | 30,59% | 39.321.016 | 225,23 | 158,93 | |
192,79 | - | 8,01% | 62.466.028 | 198,57 | 160,22 | |
319 | - | 44,91% | 5.970.892 | 329,32 | 175,44 | |
31,92 | - | 17,34% | 92.348.491 | 37,58 | 26,96 | |
68,61 | - | 14,73% | 170.723.636 | 71,32 | 42,82 | |
37,32 | - | 36,35% | 2.435.988.917 | 38,5 | 24,96 | |
57,01 | - | 41,25% | 342.974.539 | 58,26 | 39,66 | |
45,98 | - | 31,05% | 43.298.957 | 50,3 | 27,22 | |
36,9 | - | -18,51% | 328.018.409 | 50,19 | 31,02 | |
234,65 | - | -4,66% | 101.879.389 | 286,45 | 229,5 | |
401,3 | - | 26,17% | 268.616.761 | 432 | 317,46 | |
74,47 | - | 0,78% | 217.760.183 | 86,01 | 62,34 | |
279,82 | - | -38,42% | 13.557.324 | 468,32 | 262,09 | |
77,31 | - | -10,15% | 10.794.425 | 89,91 | 51,81 | |
219,25 | - | -32,06% | 110.959.252 | 330,5 | 189,53 | |
763,85 | - | 20,29% | 45.834.723 | 844,59 | 596,24 | |
117,96 | - | 47,53% | 329.638.541 | 133,54 | 79,96 | |
179,58 | - | -9,49% | 292.604.806 | 267,5 | 159,73 | |
3.571,01 | - | 34,46% | 3.353.171 | 3.918 | 2.450 | |
36,44 | - | -5,53% | 227.686.014 | 47,04 | 29,51 | |
60,79 | - | 18,57% | 126.950.211 | 74,21 | 46,82 | |
72,86 | - | 39,82% | 565.911.192 | 74,3 | 48,37 | |
198,86 | - | 27,69% | 51.029.236 | 210,22 | 144,56 | |
43,92 | - | -34,48% | 976.802.902 | 69,1 | 43,34 | |
1.278,67 | - | 104,14% | 37.185.063 | 1.437,73 | 601,58 | |
83,53 | - | 29,24% | 115.735.702 | 87,97 | 61,74 | |
47,91 | - | -26,22% | 140.227.564 | 71,5 | 47,07 | |
188,74 | - | 76,74% | 138.013.181 | 214,65 | 105,24 | |
101,12 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
81,2 | - | -21,11% | 136.884.974 | 105,18 | 65,01 | |
281,72 | - | 35,36% | 162.746.880 | 327,43 | 199,05 | |
35,315 | - | -18,58% | 258.084.772 | 60,26 | 33,95 | |
105,18 | - | -7,55% | 75.003.006 | 114 | 82,81 | |
44,87 | - | -15,53% | 243.502.942 | 55,04 | 37,94 | |
142,42 | - | 65,76% | 179.475.234 | 149,93 | 83,94 | |
98,9 | - | 28,21% | 196.798.700 | 116,03 | 77,75 | |
68,7 | - | -0,03% | 124.085.460 | 88,21 | 59,67 | |
14,47 | - | 53,07% | 1.359.268.697 | 19,74 | 9,22 | |
62,11 | - | 47,93% | 363.150.475 | 63,77 | 40,29 | |
56,5 | - | 14,51% | 181.912.298 | 61,3 | 29,7 | |
336,92 | - | 59,28% | 197.734.650 | 382 | 205,6 | |
175,28 | - | 27,66% | 3.141.730 | 198,8 | 131,34 | |
86,595 | - | 17,88% | 134.659.487 | 98,65 | 64,63 | |
219,59 | - | 33,32% | 80.812.652 | 263,85 | 162,61 | |
157,13 | - | 54,63% | 74.660.545 | 172,16 | 99,45 | |
223,14 | - | 34,86% | 110.580.704 | 250,83 | 163,98 | |
74,81 | - | 10,61% | 261.733.505 | 81,41 | 60,84 | |
29,45 | - | -2,65% | 325.989.809 | 31,43 | 25,43 | |
74,09 | - | 5,49% | 171.607.519 | 87,75 | 60,09 | |
233,47 | - | 21,37% | 33.946.026 | 275 | 161,92 | |
76,06 | - | 59,37% | 618.033.839 | 76,47 | 45,65 | |
265,48 | - | -25,16% | 121.750.930 | 458,11 | 236,5 | |
160,21 | - | 2,94% | 632.196.675 | 171,65 | 139,63 | |
3.159,1 | - | 54,96% | 13.324.797 | 3.227 | 1.768,38 | |
248,54 | - | 47,39% | 148.273.307 | 260,56 | 168,99 | |
106,12 | - | 8,39% | 122.810.040 | 108,47 | 81,05 | |
116,98 | - | 11,69% | 81.784.865 | 124,47 | 95,02 | |
674,91 | - | 44,64% | 42.319.325 | 704,32 | 456,37 | |
47,19 | - | 2,05% | 1.813.578.171 | 58,18 | 44,71 | |
61,46 | - | 37,06% | 1.020.488.135 | 63,89 | 38,18 | |
35,4 | - | 40,79% | 495.006.909 | 36,37 | 22,78 | |
138,38 | - | -18,34% | 102.563.097 | 176,3 | 106,35 | |
207,65 | - | 12,8% | 158.204.358 | 223,8 | 175,65 | |
61,57 | - | -0,03% | 206.405.936 | 63,73 | 49,9 | |
195,98 | - | 135,76% | 208.514.790 | 198,72 | 74,9 | |
62,22 | - | -2,79% | 1.106.364.319 | 64,25 | 51,55 | |
66,23 | - | 4,92% | 419.563.336 | 80,09 | 60,26 | |
92,89 | - | 14,96% | 383.092.560 | 93,24 | 67,63 | |
38,67 | - | -5,02% | 1.799.796.962 | 47,45 | 36,43 | |
53,07 | - | 66,23% | 163.074.504 | 57,38 | 28,43 | |
30,59 | - | -18,56% | 333.561.131 | 38,17 | 25,17 | |
122,27 | - | 25,56% | 470.612.067 | 135,17 | 95,88 | |
95,57 | - | -3,36% | 186.621.260 | 100,44 | 80,48 | |
256,15 | - | 14,23% | 76.827.281 | 276 | 221,75 | |
55,29 | - | 38,91% | 454.435.047 | 58,57 | 39,06 | |
33,71 | - | 7,08% | 324.191.751 | 36,02 | 25,27 | |
299,279 | - | 33,63% | 37.496.320 | 319,05 | 219,77 | |
57,17 | - | 0,16% | 318.006.315 | 60,75 | 43,22 | |
91,3 | - | 20,67% | 258.805.577 | 100,35 | 67,42 | |
744,49 | - | 49,22% | 173.498.602 | 789,8 | 472,88 | |
28,2 | - | 12,88% | 453.593.222 | 29,88 | 22,91 | |
97,38 | - | -17,98% | 238.904.255 | 119,59 | 84,79 | |
33,85 | - | 7,02% | 1.083.154.845 | 40,01 | 29,04 | |
280,81 | - | 26,56% | 109.983.534 | 304,22 | 203,2 | |
55,93 | - | -19,58% | 562.841.329 | 83,25 | 53,7 | |
148,49 | - | 35,76% | 201.648.780 | 165,72 | 100 | |
249 | - | 15,08% | 215.500.018 | 258,83 | 182,13 | |
149,24 | - | -3,31% | 87.699.074 | 176,79 | 133,36 | |
134,51 | - | 70,87% | 68.234.048 | 150 | 71,51 | |
57,29 | - | 0,94% | 110.891.074 | 75,47 | 54,29 | |
841,6 | - | 73,82% | 29.070.252 | 964,73 | 427,21 | |
400,21 | - | 6,03% | 104.572.291 | 450 | 345,59 | |
51,87 | - | 54,53% | 618.324.384 | 51,91 | 30,61 | |
50,535 | - | 4,92% | 513.936.819 | 55,09 | 40,48 | |
128,34 | - | 7,84% | 338.126.108 | 143,54 | 74,8 | |
201,5 | - | 56,86% | 169.530.067 | 211,94 | 123,49 | |
146,99 | - | 47,07% | 169.700.348 | 154,11 | 86,38 | |
124,26 | - | 34,82% | 160.334.811 | 131,63 | 79,74 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 12,98 | 7,8 | - | 5,7% | ||
2024e | 23,25 | 4,19 | 1,45 | 1,02% | ||
2024e | 21,26 | 6,39 | 5,65 | 1,5% | ||
2024e | 23,96 | 4,67 | 8,17 | 2,11% | ||
2024e | 14,75 | 16,16 | 19,33 | 3,77% | ||
2024e | 26,13 | 7,19 | 2,58 | 1,58% | ||
2024e | 26,98 | 12,61 | 3 | 0% | ||
2024e | 46,11 | 4,62 | 1,19 | 0% | ||
2024e | 8,52 | 3,1 | - | 3,94% | ||
2024e | 12,64 | 1,77 | - | 2,45% | ||
2024e | 26,15 | 6,3 | 61,61 | 0,66% | ||
2024e | 18,78 | 3,38 | 2,06 | 3% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2024e | 15,3 | 3,11 | 1,84 | 0% | ||
2024e | 32,78 | 1,4 | - | 1,15% | ||
2024e | 38,5 | 1,03 | 0,08 | 4,19% | ||
2024e | 35,1 | 6,01 | 6,44 | 0% | ||
2024e | 18,83 | 7,24 | - | 1,49% | ||
2024e | 15,77 | 1,73 | 1,49 | 3,95% | ||
2024e | 12,66 | 2,35 | 0,01 | 2,28% | ||
2024e | 23,65 | 5,96 | 1,6 | 0,12% | ||
2024e | 23,45 | 5,91 | 1,61 | 0% | ||
2024e | 8,31 | -11,28 | - | 9,51% | ||
Am Electric | - | - | - | - | - | - |
2024e | 44,68 | 7,32 | 1,01 | 0% | ||
2024e | 13,28 | 3,18 | - | 5,51% | ||
2024e | 24,49 | 22,77 | 0,19 | 3,84% | ||
2024e | 22,71 | 2,15 | 6,51 | 2,57% | ||
2024e | 15,6 | 1,53 | 2,27 | 3,77% | ||
2024e | 5,3 | -2,33 | - | 0% | ||
2024e | 17,17 | 5,12 | 1,49 | 1,34% | ||
2024e | 11,38 | 1,25 | - | 1,96% | ||
2024e | 11,91 | 6,8 | 1,03 | 1,32% | ||
2024e | 27,05 | 4,21 | 5,5 | 0,59% | ||
2024e | 13,7 | 27,82 | 2,6 | 3,44% | ||
2024e | 33,76 | 7,56 | 3,35 | 0,78% | ||
2024e | 33,62 | 2,85 | - | 1,78% | ||
2024e | 34,78 | 4,74 | 3,28 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 27 | 36,38 | 8,41 | 0,56% | ||
2024e | 25,79 | 9,86 | 29,57 | 0,6% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2024e | 11,54 | 1,32 | - | 2,88% | ||
2024e | 38,65 | 10,14 | 4,26 | 0% | ||
2024e | 10,9 | 1,57 | - | 0% | ||
2024e | 7,5 | 0,99 | - | 6,75% | ||
2024e | 16,94 | 1,52 | 1,13 | 2,89% | ||
2024e | 29,64 | 16,95 | 4,96 | 0% | ||
2024e | 26,84 | 18,75 | 2,85 | 2,13% | ||
2024e | 19,79 | -12,23 | 4,99 | 0% | ||
2024e | 23,07 | 7,04 | 1,35 | 1,54% | ||
2024e | 37,6 | 2,29 | - | 3,71% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,83 | 2,17 | 0,53 | 1,39% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,45 | 1,03 | - | 2,72% | ||
2024e | 10,71 | 1,04 | - | 3,1% | ||
Bath&Body Works | - | - | - | - | - | - |
2024e | 14,48 | 2,35 | 1,24 | 3,21% | ||
2024e | 18,51 | 2,74 | 2,79 | 0% | ||
2024e | 0,04 | 0 | - | 0% | ||
2024e | 13,36 | 5,06 | - | 4,74% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,26 | 1,85 | 3,22 | 0% | ||
2024e | 18,75 | 2,96 | 1,97 | 2,58% | ||
Blackstone | - | - | - | - | - | - |
2024e | 354,37 | -7,72 | 3,27 | 0% | ||
2024e | 21,01 | -48,71 | 3,27 | 0% | ||
2024e | 8,77 | 1,22 | 2,6 | 1,68% | ||
2024e | 25,82 | 1,61 | 0,3 | 6,76% | ||
2024e | 30,42 | 4,64 | 2,79 | 0% | ||
2024e | 26,38 | 11,15 | 3,57 | 1,5% | ||
2024e | 7,2 | 3,43 | - | 5,01% | ||
2024e | 25,34 | 7,78 | 0,67 | 1,73% | ||
Brown & Brown | - | - | - | - | - | - |
2024e | 25,66 | 7,17 | 1,38 | 1,67% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2024e | 22,02 | 6,03 | - | 7,13% | ||
2024e | 52,15 | 19,64 | 3,38 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2024e | 14,22 | 3,98 | 50,1 | 3,46% | ||
2024e | 10,06 | 0,86 | 0,92 | 1,79% | ||
2024e | 14,81 | -9,16 | 0,98 | 1,92% | ||
2024e | 21,08 | 1,75 | 0,88 | 0% | ||
2024e | 13,88 | 2,25 | 0 | 0% | ||
2024e | 18,54 | 4,08 | 1,03 | 1,38% | ||
Catalent | - | - | - | - | - | - |
2024e | 17,74 | 9,57 | - | 1,44% | ||
2024e | 20,98 | 4,91 | 2,69 | 1,26% | ||
2024e | 20,64 | 2,92 | 1,72 | 0% | ||
2024e | 23,52 | 13,04 | 4,61 | 1,12% | ||
2024e | 13,94 | 2,14 | 0,44 | 1,76% | ||
Cencora | - | - | - | - | - | - |
2024e | 11,11 | 1,47 | - | 0% | ||
2024e | 16,86 | 1,62 | 1,92 | 3,02% | ||
2024e | 12,89 | 2,48 | - | 2,64% | ||
Charles Riv Lab | - | - | - | - | - | - |
2024e | 20,38 | 2,96 | - | 1,93% | ||
2024e | 7,61 | 2,28 | 0,32 | 0,38% | ||
2024e | 12,09 | 1,73 | 16,74 | 4,1% | ||
2024e | 55,99 | 22,76 | 3,14 | 0% | ||
2024e | 11,26 | 1,46 | 1,52 | 1,42% | ||
2024e | 29,26 | 5,76 | 3,71 | 1,12% | ||
2024e | 18,84 | 1,49 | 4,58 | 2,73% | ||
2024e | 44,13 | 15,84 | 3,05 | 0,78% | ||
2024e | 13,4 | 4,19 | - | 3,19% | ||
2024e | 10,49 | 0,57 | - | 0% | ||
2024e | 10,57 | 0,64 | - | 4,98% | ||
2024e | 25,62 | 220,19 | 2,33 | 3,34% | ||
2024e | 22,06 | 3,24 | 6,54 | 4,24% | ||
2024e | 17,27 | 2,12 | 1,67 | 3,59% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 20,88 | 9,36 | 4,59 | 3,23% | ||
2024e | 15,28 | 2,41 | 293,89 | 1,76% | ||
2024e | 24,71 | 68,26 | 3,7 | 2,29% | ||
2024e | 9,71 | 1,82 | - | 3,03% | ||
2024e | 9,74 | 1 | - | 5,62% | ||
2024e | 11,35 | 1,55 | - | 4,64% | ||
2024e | 14,86 | 2,95 | - | 1,97% | ||
2024e | 16,57 | 1,4 | 3,44 | 3,64% | ||
2024e | 22,46 | 4,92 | 2,21 | 1,32% | ||
2024e | 76,8 | 14,54 | - | 0% | ||
2024e | 16,57 | 2,22 | 1,2 | 3,73% | ||
Corpay Rg-B | - | - | - | - | - | - |
2024e | 20,3 | 1,56 | 13,05 | 1,16% | ||
2024e | 155,58 | 5,02 | - | 0% | ||
2024e | 45,24 | 13,16 | 3,2 | 2,31% | ||
2024e | 13,95 | 1,52 | - | 2,98% | ||
2024e | 33,46 | 7,94 | - | 8,56% | ||
2024e | 18,27 | 5,85 | 8,29 | 1,32% | ||
2024e | 16,68 | 4,34 | - | 4,71% | ||
2024e | 8,61 | 1,13 | - | 3,58% | ||
2024e | 10,76 | 1,95 | - | 0,8% | ||
2024e | 31,6 | 3,16 | 21,95 | 0,43% | ||
2024e | 17,56 | 8,32 | 2,4 | 3,38% | ||
2024e | 14,28 | 12,33 | 0,86 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2024e | 15,36 | 5,57 | - | 1,28% | ||
2024e | 7,25 | 2,38 | 1,4 | 0,79% | ||
2024e | 10,71 | 2,48 | - | 3,73% | ||
2024e | 76,39 | 17,13 | 5,14 | 0% | ||
2024e | 11,4 | 1,28 | - | 2,57% | ||
2024e | 111,54 | 2,32 | - | 3,57% | ||
2024e | 10,95 | 1,88 | - | 2,38% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 03 mayo 20248:30 h
Wall Street sube impulsado por las perspectivas de la Fed sobre los tipos; los operadores esperan los datos de empleo
Ismael Abdelkhalek. RedacciónLas acciones estadounidenses subieron el jueves mientras los inversores sopesan la guía de tipos de interés más moderada de lo esperado de la Reserva Federal emitida el día anterior, frente a una plétora de ganancias de empresas y datos económicos dispares.
El S&P 500 ganó un 0,91%, para cerrar en 5.064,20 puntos, mientras que el NASDAQ 100 sumó un 1,29%, a 17.541,54 puntos. El Dow Jones aumentó un 0,85%, a 38.225,66 puntos.
Actualidad de S&P 500 Más
¿Es necesaria una recesión en EEUU para que la inflación caiga por debajo del 2%?
José Luis Cava.
analista técnico independiente
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Dejamos aquí el seguimiento en directo de la bolsa Agenda macro del lunes 6 de mayo El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos Rusia prevé dejar de importar litio y otros metales escasos en 2030, según TASS Adam Selipsky contento con los resultados obtenidos de Amazon Web Services
Premium Hoy
- Análisis de la cesta de activos del Ibex 35
- Actualización semanal de la cartera tendencial
- Nueva incorporación a la cartera tendencial
Últimas Noticias
El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos
Adam Selipsky contento con los resultados obtenidos de Amazon Web Services
El Dow Jones celebra las cuentas de Apple y el informe de empleo de abril
EEUU crea menos empleo del esperado y alimenta las esperanzas de los recortes de tipos
Umbrella Solar Investment celebra su Investor´s Day
Top 3
X