Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,93 | 0,03 | 0,38% | 163 | 10,76 | 10,76 | 02/05/2024 | |
| 2,57 | 0,11 | 4,47% | 724 | 2,57 | 2,5 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,5 | 0,3 | 1,14% | 361 | 26,5 | 26,5 | 02/05/2024 | |
| 3,66 | 0,11 | 3,1% | 22.840 | 3,83 | 3,61 | 03/05/2024 | |
| 97,25 | 0,54 | 0,56% | 102.236 | 98,19 | 96,84 | 03/05/2024 | |
| 6,97 | -0,34 | -4,65% | 61 | 6,97 | 6,9 | 02/05/2024 | |
| 20,91 | 0,015 | 0,07% | 7.728 | 21,18 | 20,72 | 03/05/2024 | |
| 237,45 | -1,17 | -0,49% | 9.666 | 237,53 | 235,08 | 03/05/2024 | |
| 21 | 2,24 | 11,94% | 343 | 24 | 21 | 03/05/2024 | |
| 84,42 | 0,91 | 1,09% | 7.566 | 84,86 | 84,09 | 03/05/2024 | |
| 15,25 | -0,09 | -0,59% | 10.798 | 15,41 | 15,16 | 03/05/2024 | |
| 10,63 | 0 | 0% | 6.700 | 10,63 | 10,63 | 02/05/2024 | |
| 10,47 | 0 | 0% | 20.513 | 10,7 | 10,7 | 02/05/2024 | |
| 69,27 | -0,65 | -0,93% | 5.042 | 70,29 | 68,76 | 03/05/2024 | |
| 19,2 | 0,06 | 0,31% | 932 | 19,35 | 19,2 | 02/05/2024 | |
| 59,83 | -0,07 | -0,12% | 28.218 | 60,25 | 59,54 | 03/05/2024 | |
| 105,86 | -0,06 | -0,06% | 65.606 | 106,6 | 105,49 | 03/05/2024 | |
| 162,75 | 2,74 | 1,71% | 132.000 | 163,2 | 160,79 | 03/05/2024 | |
| 127,74 | 2,98 | 2,39% | 23.692 | 128,78 | 126,12 | 03/05/2024 | |
| 44,69 | -0,16 | -0,36% | 2.664 | 45,29 | 44,36 | 03/05/2024 | |
| 24,55 | 1,19 | 5,09% | 5.417 | 25,5 | 24 | 02/05/2024 | |
| 16,94 | -0,35 | -2,02% | 16.083 | 17,54 | 16,88 | 03/05/2024 | |
| 11,225 | 0,205 | 1,86% | 8.122 | 11,33 | 11,14 | 03/05/2024 | |
| 304,66 | 4,32 | 1,44% | 48.150 | 304,89 | 300,37 | 03/05/2024 | |
| 4,92 | 0 | 0% | 11.965 | 5,19 | 4,92 | 03/05/2024 | |
| 25,43 | 0 | 0% | 1.000 | 25,43 | 25,43 | 03/05/2024 | |
| 42,21 | 0,82 | 1,98% | 256 | 42,21 | 41,84 | 03/05/2024 | |
| 20,61 | -0,34 | -1,62% | 47 | 20,61 | 20,4 | 02/05/2024 | |
| 24,33 | -0,63 | -2,52% | 22 | 24,39 | 24,33 | 02/05/2024 | |
| 13,35 | 0,35 | 2,69% | 16 | 13,36 | 13,31 | 03/05/2024 | |
| 8,92 | 0,2 | 2,29% | 7.728 | 9,18 | 8,61 | 03/05/2024 | |
| 253,26 | 2,64 | 1,05% | 1.406 | 253,78 | 251,9 | 03/05/2024 | |
| 62,73 | 0,86 | 1,39% | 6.480 | 62,83 | 62,34 | 03/05/2024 | |
| 27,2 | -0,51 | -1,84% | 273 | 29,19 | 29,19 | 02/05/2024 | |
| 4,92 | 0,175 | 3,69% | 2.035 | 5,09 | 4,79 | 03/05/2024 | |
| 11,13 | 0,38 | 3,53% | 25.113 | 11,24 | 10,9 | 03/05/2024 | |
| 28,255 | -1,985 | -6,56% | 35.249 | 30,81 | 27,95 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,58 | -0,07 | -1,05% | 94.372 | 6,83 | 6,58 | 03/05/2024 | |
| 61,01 | 8,59 | 16,39% | 31.952 | 61,88 | 56,5 | 03/05/2024 | |
| 165,87 | 3,89 | 2,4% | 7.668 | 166,49 | 165,11 | 03/05/2024 | |
| 75,87 | 0,91 | 1,21% | 17.365 | 77,37 | 75,8 | 03/05/2024 | |
| 23 | -2,76 | -10,71% | 7.958 | 24,11 | 22,45 | 03/05/2024 | |
| 94,87 | 0,57 | 0,6% | 12.124 | 95,44 | 94,27 | 03/05/2024 | |
| 6,315 | 0,045 | 0,72% | 164.427 | 6,32 | 6,27 | 03/05/2024 | |
| 3,57 | 0,1 | 2,88% | 732 | 3,57 | 3,57 | 02/05/2024 | |
| 87,58 | 0,7 | 0,81% | 10.424 | 88,27 | 86,99 | 03/05/2024 | |
| 18,48 | -0,45 | -2,38% | 259.680 | 19,61 | 18,37 | 03/05/2024 | |
| 3,44 | 0,33 | 10,61% | 18.544 | 3,55 | 3,22 | 03/05/2024 | |
| 160,72 | 0,13 | 0,08% | 3.260 | 162,47 | 160,05 | 03/05/2024 | |
| 82,78 | -1,25 | -1,49% | 87.743 | 84,19 | 81,97 | 03/05/2024 | |
| 24 | 0,05 | 0,21% | 500 | 24,01 | 23,92 | 03/05/2024 | |
| 6,32 | 0,57 | 9,91% | 11.574 | 6,36 | 5,9 | 03/05/2024 | |
| 18,98 | 0,18 | 0,96% | 2.347 | 18,98 | 18,95 | 03/05/2024 | |
| 19,9 | 5,92 | 42,35% | 400 | 19,9 | 19,9 | 03/05/2024 | |
| 111,55 | 0,89 | 0,8% | 18.509 | 112,8 | 110,26 | 03/05/2024 | |
| 0,67 | 0,002 | 0,22% | 5.326 | 0,68 | 0,66 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,1 | 1,57 | 1,14% | 14.227 | 140,95 | 135,38 | 03/05/2024 | |
| 10,08 | 0,005 | 0,05% | 63.611 | 10,12 | 10,08 | 03/05/2024 | |
| 4,84 | 0,02 | 0,41% | 50.643 | 4,95 | 4,78 | 03/05/2024 | |
| 65,04 | -0,09 | -0,14% | 107.189 | 65,75 | 64,31 | 03/05/2024 | |
| 17,02 | 0,05 | 0,29% | 234 | 17,02 | 17,02 | 02/05/2024 | |
| 58,33 | 0,33 | 0,57% | 4.289 | 58,89 | 58,09 | 03/05/2024 | |
| 13,99 | 0,24 | 1,75% | 26 | 13,99 | 13,87 | 02/05/2024 | |
| 15,01 | 0,59 | 4,09% | 296 | 15,01 | 14,58 | 02/05/2024 | |
| 13,36 | -0,34 | -2,48% | 642 | 13,41 | 13,36 | 02/05/2024 | |
| 15,14 | -0,79 | -4,96% | 100 | 15,14 | 15,14 | 02/05/2024 | |
| 0,4 | -0,008 | -2,08% | 101 | 0,41 | 0,4 | 03/05/2024 | |
| 6,86 | 0,41 | 6,36% | 146 | 6,87 | 6,72 | 03/05/2024 | |
| 25,4 | -0,01 | -0,04% | 19 | 25,4 | 25,4 | 03/05/2024 | |
| 51,25 | 0,47 | 0,93% | 11.552 | 51,58 | 50,99 | 03/05/2024 | |
| 245,92 | 2,96 | 1,22% | 28.186 | 247 | 243,02 | 03/05/2024 | |
| 15,19 | -0,02 | -0,13% | 14 | 15,22 | 15,19 | 03/05/2024 | |
| 195,22 | 0,04 | 0,02% | 2.384 | 195,22 | 185 | 03/05/2024 | |
| 15,02 | 0,06 | 0,4% | 69.819 | 15,13 | 14,81 | 03/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,08 | 0,41 | 0,96% | 24.208 | 43,45 | 42,65 | 03/05/2024 | |
| 83,97 | 0,32 | 0,38% | 1.562 | 84,79 | 83,42 | 03/05/2024 | |
| 127,9 | 2,66 | 2,12% | 125.480 | 130,91 | 125,06 | 03/05/2024 | |
| 57,69 | 1 | 1,76% | 437 | 58,35 | 57,69 | 03/05/2024 | |
| 20,57 | -0,15 | -0,72% | 22.506 | 20,66 | 20,5 | 03/05/2024 | |
| 36,44 | 0,57 | 1,59% | 122.205 | 37,18 | 35,86 | 03/05/2024 | |
| 79,88 | -0,06 | -0,08% | 15.931 | 80,03 | 79,4 | 03/05/2024 | |
| 16,44 | -0,01 | -0,06% | 1.708 | 16,6 | 16,33 | 03/05/2024 | |
| 213,8 | -3,58 | -1,65% | 21 | 219,22 | 213,21 | 03/05/2024 | |
| 120,78 | 2,55 | 2,16% | 7.488 | 122,27 | 119,45 | 03/05/2024 | |
| 6,595 | 0,005 | 0,08% | 627.031 | 6,68 | 6,55 | 03/05/2024 | |
| 80,92 | 0,86 | 1,07% | 707.132 | 81,69 | 79,71 | 03/05/2024 | |
| 9,21 | 0,22 | 2,45% | 1.732.253 | 9,26 | 8,96 | 02/05/2024 | |
| 123,01 | 0,74 | 0,61% | 11.715 | 125,14 | 122,72 | 03/05/2024 | |
| 1,25 | 0,01 | 0,81% | 100 | 1,25 | 1,25 | 03/05/2024 | |
| 64,92 | 4,08 | 6,71% | 32.953 | 65,57 | 57,49 | 03/05/2024 | |
| 33,05 | 0,28 | 0,85% | 7.934 | 33,63 | 32,95 | 03/05/2024 | |
| 74,52 | -0,2 | -0,27% | 6.348 | 75,28 | 74 | 03/05/2024 | |
| 168,285 | -0,975 | -0,58% | 31.287 | 168,35 | 165,31 | 03/05/2024 | |
| 22,14 | 0,31 | 1,42% | 168 | 22,14 | 21,8 | 03/05/2024 | |
| 21,16 | -0,06 | -0,28% | 20 | 21,16 | 21,11 | 02/05/2024 | |
| 27,08 | 0,12 | 0,45% | 4 | 27,08 | 27,06 | 03/05/2024 | |
| 2,38 | 0,18 | 8,18% | 40 | 2,38 | 2,32 | 03/05/2024 | |
| 39,42 | 0,61 | 1,57% | 76.518 | 39,92 | 39,41 | 03/05/2024 | |
| 4,84 | 0,05 | 1,04% | 68 | 4,89 | 4,79 | 03/05/2024 | |
| 323,49 | 1,01 | 0,31% | 51.134 | 330,23 | 323,2 | 02/05/2024 | |
| 6,06 | 0,07 | 1,17% | 100 | 6,06 | 6,06 | 03/05/2024 | |
| 11,58 | 0,03 | 0,26% | 3.265 | 11,92 | 11,58 | 03/05/2024 | |
| 25,61 | -0,083 | -0,32% | 97 | 25,93 | 25,93 | 02/05/2024 | |
| 3,56 | 1,22 | 52,14% | 100 | 3,56 | 3,56 | 03/05/2024 | |
| 13,84 | 0,79 | 6,05% | 68.899 | 14,06 | 13 | 03/05/2024 | |
| 2,01 | -0,03 | -1,47% | 134.722 | 2,17 | 1,84 | 03/05/2024 | |
| 3,15 | 0,16 | 5,35% | 13 | 3,15 | 3,15 | 03/05/2024 | |
| 14,09 | -0,31 | -2,15% | 683 | 14,45 | 14,09 | 03/05/2024 | |
| 43,54 | -0,45 | -1,02% | 336.884 | 44,14 | 43,37 | 03/05/2024 | |
| 4,18 | 0,22 | 5,56% | 24.113 | 4,24 | 4,03 | 03/05/2024 | |
| 7,4 | 0,08 | 1,09% | 60.002 | 7,77 | 7,27 | 03/05/2024 | |
| 24,41 | -0,07 | -0,29% | 45.513 | 24,85 | 24,25 | 03/05/2024 | |
| 14,89 | 0,07 | 0,47% | 138.476 | 14,95 | 14,76 | 02/05/2024 | |
| 2,425 | 0,035 | 1,46% | 94.552 | 2,44 | 2,42 | 03/05/2024 | |
| 4,48 | 0,47 | 11,72% | 16 | 4,65 | 4,07 | 03/05/2024 | |
| 1,65 | -0,03 | -1,79% | 1 | 1,65 | 1,65 | 02/05/2024 | |
| 3,23 | 0,11 | 3,53% | 448.173 | 3,3 | 3,09 | 03/05/2024 | |
| 163,69 | 1,72 | 1,06% | 4 | 163,69 | 163,69 | 03/05/2024 | |
| 9,945 | 0,07 | 0,71% | 79.124 | 9,98 | 9,88 | 03/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,5 | 0,31 | 1,28% | 317 | 24,51 | 24,3 | 03/05/2024 | |
| 24,73 | -0,68 | -2,68% | 207 | 24,73 | 24,59 | 02/05/2024 | |
| 14,01 | 0,04 | 0,29% | 8.037 | 14,15 | 13,92 | 03/05/2024 | |
| 36,19 | -0,19 | -0,52% | 43.317 | 37,39 | 36,12 | 03/05/2024 | |
| 13,78 | -0,08 | -0,58% | 216 | 14 | 13,78 | 02/05/2024 | |
| 5,545 | -0,175 | -3,06% | 183 | 5,73 | 5,54 | 02/05/2024 | |
| 3,05 | -0,1 | -3,17% | 1 | 3,05 | 3,05 | 02/05/2024 | |
| 182,28 | 2,59 | 1,44% | 63.435 | 184,41 | 179,64 | 03/05/2024 | |
| 127,55 | 1,56 | 1,24% | 30.964 | 128,22 | 126,33 | 03/05/2024 | |
| 22,64 | 0,29 | 1,3% | 33.151 | 22,86 | 22,51 | 02/05/2024 | |
| 73,99 | -2,01 | -2,64% | 51.167 | 75,61 | 72,72 | 03/05/2024 | |
| 22,13 | 1,08 | 5,13% | 9.555 | 23,94 | 22,13 | 03/05/2024 | |
| 0,248 | -0,004 | -1,55% | 200 | 0,25 | 0,25 | 03/05/2024 | |
| 230,89 | -1,69 | -0,73% | 87.120 | 234,47 | 229,45 | 03/05/2024 | |
| 126,55 | -1,13 | -0,88% | 1.632 | 127,3 | 125,48 | 03/05/2024 | |
| 77,49 | -0,61 | -0,78% | 184.898 | 78,5 | 76,24 | 03/05/2024 | |
| 73,12 | 0,27 | 0,37% | 1.483 | 73,75 | 72,96 | 03/05/2024 | |
| 0,57 | 0,05 | 9,54% | 43.116 | 0,58 | 0,52 | 03/05/2024 | |
| 21,37 | 0,57 | 2,74% | 3.786 | 22,01 | 21,24 | 03/05/2024 | |
| 418,67 | 3,43 | 0,83% | 5.800 | 418,67 | 414,26 | 03/05/2024 | |
| 11,83 | 0,06 | 0,51% | 2.019 | 12,06 | 11,74 | 03/05/2024 | |
| 163,72 | 0,423 | 0,26% | 32.118 | 165,25 | 162,87 | 03/05/2024 | |
| 59,41 | -0,71 | -1,18% | 6.446 | 61,8 | 59,41 | 03/05/2024 | |
| 2,02 | -0,01 | -0,49% | 102 | 2,03 | 2,01 | 03/05/2024 | |
| 122,08 | 1,07 | 0,88% | 54.075 | 122,26 | 121,02 | 03/05/2024 | |
| 7,11 | 0,035 | 0,49% | 5.668 | 7,15 | 7,01 | 03/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 23,75 | 26,845 | 33,85 | ||
| 3,32 | 3,32 | 5,75 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 20,23 | 22,14 | 22,35 | ||
| 230,13 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 76,9 | 70,98 | 89,96 | 89,96 | ||
| 12,44 | 10,89 | 15,4 | 15,985 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 65,95 | 66,24 | ||
| 104,26 | 92,43 | 121,64 | 121,64 | ||
| 157,69 | 135,89 | 182,88 | 182,88 | ||
| 101,6 | 65,36 | 140,21 | 140,21 | ||
| 39,64 | 39,41 | 45,25 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,06 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 261,8 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 37,45 | 15,45 | 44,56 | 45,99 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 6,52 | 6,26 | 8,77 | 9,56 | ||
| 233,51 | 168,39 | 272,42 | 272,42 | ||
| 60,42 | 53,7 | 70,09 | 70,09 | ||
| 27,2 | 26,48 | 29,7 | 61,32 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,485 | 8,12 | 11,95 | 12,51 | ||
| 27,75 | 27,74 | 36 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 54,41 | 62,9 | ||
| 129,99 | 110,31 | 176,07 | 176,07 | ||
| 60,2 | 49,04 | 88,55 | 127,31 | ||
| 24,54 | 23,884 | 29,55 | 31,32 | ||
| 85,58 | 78,11 | 98,72 | 98,72 | ||
| 5,53 | 4,94 | 6,375 | 6,375 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,87 | 65,36 | 88,51 | 88,51 | ||
| 14,69 | 11,44 | 19,005 | 20,24 | ||
| Aeva Tech | - | - | - | - | |
| 149,21 | 129,62 | 169,65 | 180,53 | ||
| 75,44 | 75,08 | 86,26 | 86,26 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,07 | 6,46 | 6,6 | ||
| 18,54 | 16,52 | 19,58 | 19,58 | ||
| 19,21 | 17,25 | 19,99 | 20,35 | ||
| 105,77 | 93,99 | 130,13 | 140,46 | ||
| 0,606 | 0,064 | 0,9 | 1,36 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,29 | 104,16 | 151,52 | 160,08 | ||
| Agiliti | - | - | - | - | |
| agilon health | - | - | - | - | |
| 44,385 | 43,22 | 67,8 | 67,8 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 60,72 | 63,91 | ||
| 11,4 | 9,36 | 14,5 | 15,25 | ||
| 12,98 | 11,31 | 18,8 | 18,83 | ||
| 11,25 | 9 | 15,3 | 15,5 | ||
| 12,99 | 10,1 | 15,3 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,11 | 3,93 | 7,03 | 7,03 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 36,37 | 52,3 | 52,3 | ||
| 212,27 | 212,27 | 249,34 | 277,43 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 192,69 | 176,35 | 228,88 | 228,88 | ||
| 11,24 | 10,79 | 16,01 | 16,01 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,11 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 19,845 | 12,91 | 20,73 | 21,52 | ||
| 24,87 | 23,81 | 38,2 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 232,54 | 247,35 | ||
| 111,3 | 93,26 | 129,78 | 135,39 | ||
| 5,62 | 5,29 | 6,57 | 6,735 | ||
| 68,425 | 66,63 | 81,41 | 87,82 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 100,51 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 52,792 | 61 | 63,59 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 60,26 | 51,87 | 83,42 | 83,42 | ||
| 153,99 | 128,33 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 34,85 | 25,155 | 41,55 | 41,55 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 5,67 | 5,65 | 6,19 | 6,8 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| AltC Acqn Rg-A | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,9 | 2,71 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45 | 46,855 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 20,08 | 15,94 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,28 | 0,098 | 1,93 | 2,53 | ||
| 2,39 | 2,39 | 5,095 | 11,43 | ||
| 143 | 53,15 | 204,99 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 33,76 | 31,365 | 37,64 | 37,97 | ||
| 13,75 | 12,61 | 22,75 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,7 | 2,95 | 2,98 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 126,09 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 67,05 | 67,05 | 75,27 | 82,06 | ||
| 17,7 | 17,7 | 24,99 | 37,24 | ||
| 0,25 | 0,215 | 0,28 | 0,307 | ||
| 203 | 152,06 | 240,55 | 240,55 | ||
| 115,81 | 106,78 | 137,57 | 150,9 | ||
| 67,97 | 62,75 | 79,505 | 79,505 | ||
| 66,03 | 66,03 | 77,23 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,01 | 22,47 | 23,92 | ||
| 385,57 | 331,46 | 440,5 | 440,5 | ||
| 10,2 | 8,41 | 13,23 | 18,96 | ||
| 161,96 | 147,14 | 186,29 | 186,29 | ||
| 53,98 | 53,98 | 79,47 | 80,18 | ||
| 2 | 2 | 2,76 | 2,88 | ||
| 102,09 | 85,13 | 123,6 | 123,6 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -26,3% | 163 | 10,76 | 10,76 | |
2,57 | - | 2,5% | 3.647 | 2,88 | 2,35 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | 3,72% | 2.029 | 26,5 | 26,01 | |
3,66 | - | 3,5% | 1.264.216 | 3,56 | 3,35 | |
97,25 | - | 5,9% | 10.628.314 | 99,69 | 90,66 | |
6,97 | - | 27,66% | 204 | 6,6 | 6,42 | |
20,91 | - | -1,21% | 489.251 | 21,94 | 20,73 | |
237,45 | - | -0,58% | 1.229.115 | 241,32 | 232,35 | |
21 | - | 56,07% | 8.070 | 19,5 | 12,62 | |
84,42 | - | 0,02% | 2.626.185 | 84,94 | 80,74 | |
15,25 | - | 12,96% | 1.032.430 | 15,88 | 13,06 | |
10,63 | - | 0,14% | 35.262 | 11,45 | 10,61 | |
10,47 | - | -2,15% | 20.513 | 10,7 | 10,7 | |
69,27 | - | 3,65% | 497.700 | 70,11 | 66,84 | |
19,2 | - | 2,76% | 38.403 | 19,73 | 18,51 | |
59,83 | - | -0,07% | 1.729.660 | 60,78 | 59,24 | |
105,86 | - | -0,91% | 6.416.063 | 108,1 | 105,15 | |
162,75 | - | -3,9% | 9.074.450 | 169 | 157,69 | |
127,74 | - | 7,9% | 1.476.216 | 126,43 | 111,5 | |
44,69 | - | 1,15% | 947.805 | 45,25 | 43,6 | |
24,55 | - | 2,12% | 1.824 | 25,5 | 23,08 | |
16,94 | - | -0,43% | 1.695.551 | 17,77 | 16,9 | |
11,225 | - | -2,22% | 503.201 | 11,41 | 10,73 | |
304,66 | - | -2,96% | 5.407.457 | 310,13 | 298,11 | |
4,92 | - | 1,44% | 996.652 | 4,96 | 4,76 | |
25,43 | - | 0,75% | 271.882 | 25,48 | 25,16 | |
42,21 | - | 2,4% | 491 | 41,54 | 40,96 | |
20,61 | - | 42,33% | 5.211 | 20,92 | 20,17 | |
24,33 | - | 7,13% | 6.909 | 24,36 | 24,03 | |
13,35 | - | -3,92% | 943 | 13,87 | 12,96 | |
8,92 | - | 32,12% | 8.304 | 8,77 | 6,52 | |
253,26 | - | -0,44% | 364.863 | 256,06 | 245,36 | |
62,73 | - | 0,59% | 891.430 | 63 | 60,3 | |
27,2 | - | -1,48% | 273 | 29,19 | 29,19 | |
4,92 | - | 6,63% | 326.941 | 4,85 | 4,23 | |
11,13 | - | -1,92% | 978.773 | 11,21 | 10,72 | |
28,255 | - | 2,82% | 1.960.902 | 31,19 | 28,96 | |
0 | - | 0% | 0 | 0 | 0 | |
6,58 | - | 4,89% | 8.873.363 | 6,68 | 6,25 | |
61,01 | - | 10,06% | 90.099 | 61,88 | 46,81 | |
165,87 | - | -1,5% | 525.332 | 164,55 | 156,11 | |
75,87 | - | 0,32% | 1.833.434 | 76,09 | 71,83 | |
23 | - | -0,39% | 190.566 | 26,52 | 25,23 | |
94,87 | - | 0,7% | 1.157.057 | 95,36 | 92,06 | |
6,315 | - | 2,12% | 1.522.583 | 6,32 | 6,06 | |
3,57 | - | -17,17% | 2.161 | 5,43 | 3,47 | |
87,58 | - | 2,03% | 2.505.402 | 88,51 | 83,02 | |
18,48 | - | 10,57% | 10.901.905 | 19 | 17,05 | |
3,44 | - | 5,42% | 305.378 | 3,32 | 2,91 | |
160,72 | - | 0,55% | 359.525 | 161,51 | 155,73 | |
82,78 | - | 0,37% | 3.790.926 | 85,28 | 80,64 | |
24 | - | 0,71% | 13.652 | 23,97 | 23,77 | |
6,32 | - | 4,55% | 157.966 | 5,8 | 5,5 | |
18,98 | - | 0,53% | 3.576 | 18,85 | 18,67 | |
19,9 | - | -28,05% | 449 | 19,74 | 19,54 | |
111,55 | - | -6,02% | 1.115.454 | 119,87 | 107,7 | |
0,67 | - | -6,89% | 71.612 | 0,9 | 0,61 | |
0 | - | 0% | 0 | 0 | 0 | |
139,1 | - | 0,87% | 1.554.431 | 140,56 | 134,17 | |
10,08 | - | 0,3% | 1.427.865 | 10,26 | 10,04 | |
4,84 | - | -5,86% | 5.270.687 | 5,52 | 4,76 | |
65,04 | - | 0,29% | 4.266.841 | 67,8 | 63,26 | |
17,02 | - | 0,89% | 18.930 | 17,15 | 16,67 | |
58,33 | - | -0,09% | 1.353.148 | 58,57 | 57,03 | |
13,99 | - | 1,89% | 1.897 | 14,42 | 12,85 | |
15,01 | - | 8,14% | 2.163 | 15,32 | 14,08 | |
13,36 | - | -1,04% | 1.027 | 13,85 | 13,19 | |
15,14 | - | 12,31% | 2.450 | 15,3 | 14,5 | |
0,4 | - | 5,15% | 3.795 | 0,49 | 0,39 | |
6,86 | - | 34,38% | 3.148 | 7,03 | 6,76 | |
25,4 | - | 0,55% | 18.993 | 25,54 | 25,18 | |
51,25 | - | -1,51% | 1.297.019 | 52,3 | 49,88 | |
245,92 | - | 3,34% | 2.609.258 | 244,12 | 228,89 | |
15,19 | - | 1,88% | 90.988 | 15,35 | 14,8 | |
195,22 | - | -2,23% | 154.704 | 202,06 | 192,69 | |
15,02 | - | -0,13% | 2.926.650 | 15,56 | 14,32 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,08 | - | -4,22% | 3.303.882 | 44,79 | 42,11 | |
83,97 | - | -4,08% | 408.873 | 88,74 | 78,55 | |
127,9 | - | 8,9% | 3.592.102 | 127,36 | 111,06 | |
57,69 | - | 7,55% | 28.057 | 57,06 | 51,82 | |
20,57 | - | 4,07% | 3.025.827 | 20,73 | 19,86 | |
36,44 | - | -0,22% | 6.550.931 | 38,2 | 33,89 | |
79,88 | - | 1,36% | 911.519 | 79,65 | 77,55 | |
16,44 | - | 3,98% | 604.292 | 16,68 | 15,79 | |
213,8 | - | 2,59% | 16.698 | 217,5 | 206 | |
120,78 | - | 0,87% | 1.669.330 | 119,66 | 115,21 | |
6,595 | - | 6,81% | 4.823.896 | 6,57 | 6,04 | |
80,92 | - | 6,25% | 8.789.311 | 81,41 | 74,07 | |
9,21 | - | 1,1% | 4.616.283 | 9,29 | 8,95 | |
123,01 | - | -2,06% | 1.185.107 | 127,29 | 120,09 | |
1,25 | - | 5,98% | 37.828 | 1,27 | 1,16 | |
64,92 | - | 2,17% | 421.364 | 61 | 59 | |
33,05 | - | -0,65% | 467.236 | 34,13 | 32,6 | |
74,52 | - | 0,97% | 1.697.967 | 80,49 | 72,76 | |
168,285 | - | -1,72% | 2.122.550 | 177,2 | 168,03 | |
22,14 | - | -0,68% | 144.871 | 22,04 | 21,38 | |
21,16 | - | -0,14% | 18.520 | 21,39 | 20,65 | |
27,08 | - | 1,16% | 58.429 | 26,96 | 26,5 | |
2,38 | - | 18,28% | 72.603 | 2,35 | 1,83 | |
39,42 | - | -0,87% | 5.973.311 | 39,68 | 38,22 | |
4,84 | - | 1,7% | 76.761 | 4,91 | 4,61 | |
323,49 | - | -5,16% | 265.343 | 347,6 | 318,09 | |
6,06 | - | -2,6% | 846 | 6,12 | 5,99 | |
11,58 | - | 0,96% | 296.224 | 11,91 | 11,08 | |
25,61 | - | -0,19% | 459 | 26,02 | 25,66 | |
3,56 | - | -24,03% | 100 | 3,14 | 3,14 | |
13,84 | - | -0,08% | 1.049.391 | 15,21 | 12,52 | |
2,01 | - | 4,08% | 1.926.427 | 2,32 | 1,85 | |
3,15 | - | 4,55% | 1 | 3,86 | 3,84 | |
14,09 | - | 1,98% | 70.245 | 16,41 | 13,76 | |
43,54 | - | 1,59% | 16.157.572 | 44,21 | 42,76 | |
4,18 | - | 9,7% | 2.018.070 | 4,06 | 3,41 | |
7,4 | - | -1,88% | 1.548.131 | 7,64 | 7,26 | |
24,41 | - | 6,76% | 4.475.617 | 25,14 | 22,15 | |
14,89 | - | 3,55% | 680.715 | 15 | 14,17 | |
2,425 | - | 3,46% | 5.572.534 | 2,44 | 2,29 | |
4,48 | - | -7,6% | 5 | 5,3 | 5,3 | |
1,65 | - | 7,84% | 561 | 1,93 | 1,78 | |
3,23 | - | -5,17% | 11.725.304 | 3,48 | 2,84 | |
163,69 | - | 0,6% | 1 | 155,32 | 155,32 | |
9,945 | - | 9,72% | 18.785.331 | 10,02 | 8,9 | |
0 | - | 0% | 0 | 0 | 0 | |
24,5 | - | 1,3% | 36.193 | 24,31 | 23,77 | |
24,73 | - | 7,2% | 22.880 | 24,67 | 24,31 | |
14,01 | - | 2,05% | 666.682 | 14,12 | 13,4 | |
36,19 | - | 1,73% | 3.175.735 | 36,83 | 35,11 | |
13,78 | - | 2,15% | 13.505 | 14,51 | 13,77 | |
5,545 | - | -9,02% | 1.122 | 6,22 | 5,54 | |
3,05 | - | -2,24% | 100 | 2,95 | 2,95 | |
182,28 | - | 3,95% | 3.719.104 | 179,7 | 170,5 | |
127,55 | - | 3,65% | 2.390.659 | 126,09 | 119,94 | |
22,64 | - | 2,54% | 202.598 | 22,86 | 21,52 | |
73,99 | - | 1,69% | 3.006.317 | 75,27 | 73,14 | |
22,13 | - | 0,29% | 663.866 | 22,44 | 20 | |
0,248 | - | -4,9% | 25.565 | 0,28 | 0,25 | |
230,89 | - | -1,41% | 834.677 | 239,45 | 229,13 | |
126,55 | - | -0,81% | 437.097 | 130,16 | 126,46 | |
77,49 | - | 4,64% | 7.637.559 | 79,5 | 74,19 | |
73,12 | - | 3,7% | 403.034 | 72,94 | 69,83 | |
0,57 | - | -3,95% | 2.471.629 | 0,6 | 0,45 | |
21,37 | - | -2,07% | 460.415 | 21,97 | 20,94 | |
418,67 | - | 1,41% | 745.680 | 420,49 | 401,69 | |
11,83 | - | 5,28% | 304.250 | 11,92 | 11,05 | |
163,72 | - | -8,24% | 1.655.968 | 178,91 | 161,96 | |
59,41 | - | 6,88% | 1.004.862 | 61,52 | 55,32 | |
2,02 | - | -5,58% | 8.127 | 2,22 | 2 | |
122,08 | - | 1,63% | 6.262.068 | 123,6 | 113,55 | |
7,11 | - | -3,08% | 568.958 | 7,5 | 6,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | 4,48 | 129,86% | 163 | 10,76 | 10,76 | |
2,57 | 0,16 | 6,96% | 3.647 | 2,89 | 1,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,5 | 0,93 | 2,04% | 2.029 | 26,5 | 26,01 | |
3,66 | -0,52 | -12,78% | 1.264.216 | 4,3 | 3,32 | |
97,25 | 6,11 | 6,74% | 10.628.314 | 99,69 | 89,57 | |
6,97 | 0,95 | 15,78% | 204 | 6,6 | 6,42 | |
20,91 | 0,02 | 0,1% | 489.251 | 21,94 | 20,41 | |
237,45 | -1,7 | -0,71% | 1.229.115 | 247,23 | 230,13 | |
21 | 9,01 | 92,41% | 8.070 | 19,5 | 9,41 | |
84,42 | -3,59 | -4,12% | 2.626.185 | 89,66 | 80,74 | |
15,25 | 1,88 | 13,97% | 1.032.430 | 15,88 | 12,8 | |
10,63 | 0,06 | 0,57% | 35.262 | 11,45 | 10,56 | |
10,47 | -0,12 | -1,13% | 20.513 | 10,7 | 10,7 | |
69,27 | 9,92 | 16,53% | 497.700 | 70,11 | 59,5 | |
19,2 | -1 | -4,95% | 38.403 | 20,28 | 18,43 | |
59,83 | 0,37 | 0,62% | 1.729.660 | 60,78 | 57,1 | |
105,86 | -4,23 | -3,84% | 6.416.063 | 112,57 | 104,26 | |
162,75 | -7,99 | -4,76% | 9.074.450 | 177,7 | 157,69 | |
127,74 | 1,89 | 1,54% | 1.476.216 | 132,48 | 108,69 | |
44,69 | 0,37 | 0,83% | 947.805 | 45,25 | 42,66 | |
24,55 | -0,38 | -1,52% | 1.824 | 25,5 | 22,26 | |
16,94 | 0,98 | 6,01% | 1.695.551 | 17,77 | 16,27 | |
11,225 | -0,6 | -5,16% | 503.201 | 11,99 | 10,73 | |
304,66 | -30,16 | -9,13% | 5.407.457 | 337,8 | 298,11 | |
4,92 | -0,33 | -6,29% | 996.652 | 5,54 | 4,76 | |
25,43 | 0,14 | 0,55% | 271.882 | 25,48 | 25,06 | |
42,21 | -4,06 | -8,93% | 491 | 44,56 | 39,59 | |
20,61 | -1,04 | -4,8% | 5.211 | 21,65 | 20,1 | |
24,33 | -0,09 | -0,37% | 6.909 | 24,56 | 23,4 | |
13,35 | -0,93 | -6,68% | 943 | 14,27 | 12,96 | |
8,92 | -0,34 | -3,75% | 8.304 | 9,56 | 6,52 | |
253,26 | -14,057 | -5,31% | 364.863 | 272,42 | 244,82 | |
62,73 | -2,62 | -4,06% | 891.430 | 66,71 | 60,3 | |
27,2 | -0,51 | -1,84% | 273 | 29,7 | 29,19 | |
4,92 | 0,045 | 0,96% | 326.941 | 5,38 | 4,15 | |
11,13 | -0,3 | -2,71% | 978.773 | 11,95 | 10,62 | |
28,255 | -1,01 | -3,23% | 1.960.902 | 32,49 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,58 | 0,37 | 5,89% | 8.873.363 | 6,68 | 6,1 | |
61,01 | 1,65 | 3,25% | 90.099 | 61,88 | 45,26 | |
165,87 | -3,98 | -2,4% | 525.332 | 172,58 | 153,58 | |
75,87 | -4,31 | -5,44% | 1.833.434 | 84,85 | 68,86 | |
23 | -1,99 | -7,17% | 190.566 | 29,55 | 25,23 | |
94,87 | -2,81 | -2,89% | 1.157.057 | 98,62 | 92,06 | |
6,315 | 0,15 | 2,45% | 1.522.583 | 6,38 | 5,78 | |
3,57 | -4,29 | -55,87% | 2.161 | 8,51 | 3,47 | |
87,58 | 0,87 | 1,01% | 2.505.402 | 88,51 | 81,98 | |
18,48 | 0,795 | 4,38% | 10.901.905 | 19 | 15,73 | |
3,44 | -1,06 | -25,42% | 305.378 | 4,42 | 2,8 | |
160,72 | -3,21 | -1,96% | 359.525 | 169,65 | 155,73 | |
82,78 | -0,32 | -0,38% | 3.790.926 | 86,04 | 79,44 | |
24 | 0,25 | 1,05% | 13.652 | 24 | 23,42 | |
6,32 | -0,15 | -2,54% | 157.966 | 6,03 | 5,44 | |
18,98 | -0,35 | -1,83% | 3.576 | 19,15 | 18,56 | |
19,9 | -0,07 | -0,5% | 449 | 19,78 | 19,5 | |
111,55 | -11,44 | -9,37% | 1.115.454 | 125,72 | 107,7 | |
0,67 | 0,011 | 1,66% | 71.612 | 0,9 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,1 | -3,74 | -2,65% | 1.554.431 | 147,43 | 128,49 | |
10,08 | 0,075 | 0,75% | 1.427.865 | 10,26 | 9,98 | |
4,84 | -0,025 | -0,52% | 5.270.687 | 5,76 | 4,41 | |
65,04 | 4,55 | 7,51% | 4.266.841 | 67,8 | 60,18 | |
17,02 | -0,77 | -4,33% | 18.930 | 17,96 | 16,67 | |
58,33 | 1,79 | 3,18% | 1.353.148 | 58,83 | 54,8 | |
13,99 | 0,64 | 4,79% | 1.897 | 14,42 | 12,7 | |
15,01 | -0,49 | -3,16% | 2.163 | 16 | 13,9 | |
13,36 | -0,22 | -1,62% | 1.027 | 13,9 | 12,56 | |
15,14 | 1,75 | 13,07% | 2.450 | 15,3 | 14,4 | |
0,4 | -0,117 | -22,29% | 3.795 | 0,66 | 0,39 | |
6,86 | 1,43 | 28,49% | 3.148 | 7,03 | 6,76 | |
25,4 | -0,07 | -0,27% | 18.993 | 25,64 | 25,12 | |
51,25 | 0,61 | 1,22% | 1.297.019 | 52,3 | 47,76 | |
245,92 | 5,71 | 2,41% | 2.609.258 | 244,12 | 227,53 | |
15,19 | 0,25 | 1,67% | 90.988 | 15,49 | 14,34 | |
195,22 | -21,85 | -10,07% | 154.704 | 224,02 | 192,69 | |
15,02 | 0,35 | 2,4% | 2.926.650 | 16,01 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,08 | 0,88 | 2,11% | 3.303.882 | 46,15 | 40,07 | |
83,97 | -5,51 | -6,18% | 408.873 | 91,38 | 78,55 | |
127,9 | 3,94 | 3,25% | 3.592.102 | 133,53 | 108,47 | |
57,69 | 1,54 | 2,79% | 28.057 | 59,54 | 50,6 | |
20,57 | -0,4 | -1,89% | 3.025.827 | 21,34 | 19,84 | |
36,44 | -0,08 | -0,22% | 6.550.931 | 38,2 | 33,85 | |
79,88 | -3,69 | -4,41% | 911.519 | 84,96 | 77,55 | |
16,44 | 0,56 | 3,52% | 604.292 | 16,68 | 15,54 | |
213,8 | 2,39 | 1,11% | 16.698 | 223,3 | 205,46 | |
120,78 | -4,24 | -3,46% | 1.669.330 | 129,78 | 114,76 | |
6,595 | 0,39 | 6,29% | 4.823.896 | 6,57 | 5,65 | |
80,92 | 8,2 | 11,41% | 8.789.311 | 81,41 | 68,42 | |
9,21 | -0,11 | -1,18% | 4.616.283 | 9,63 | 8,95 | |
123,01 | -8,84 | -6,74% | 1.185.107 | 134,18 | 120,09 | |
1,25 | -0,02 | -1,59% | 37.828 | 1,59 | 1,01 | |
64,92 | 1,39 | 2,34% | 421.364 | 61 | 56,72 | |
33,05 | -0,53 | -1,56% | 467.236 | 35,03 | 32,31 | |
74,52 | -7,13 | -8,71% | 1.697.967 | 83,42 | 72,76 | |
168,285 | -2,02 | -1,18% | 2.122.550 | 177,2 | 161,59 | |
22,14 | -0,72 | -3,19% | 144.871 | 22,59 | 20,96 | |
21,16 | -1,32 | -5,87% | 18.520 | 22,74 | 20,6 | |
27,08 | 0,02 | 0,07% | 58.429 | 27,12 | 26,03 | |
2,38 | -0,85 | -27,87% | 72.603 | 3,94 | 1,78 | |
39,42 | 0,325 | 0,84% | 5.973.311 | 40,28 | 35,62 | |
4,84 | -0,36 | -6,99% | 76.761 | 5,4 | 4,61 | |
323,49 | 12,19 | 3,92% | 265.343 | 360 | 307,96 | |
6,06 | -0,56 | -8,55% | 846 | 6,8 | 5,99 | |
11,58 | -1,32 | -10,26% | 296.224 | 13,58 | 11,08 | |
25,61 | -0,75 | -2,85% | 459 | 26,4 | 25,56 | |
3,56 | -1,66 | -41,5% | 100 | 3,53 | 3,14 | |
13,84 | 0,19 | 1,48% | 1.049.391 | 17,48 | 12,25 | |
2,01 | -0,535 | -20,78% | 1.926.427 | 2,72 | 1,84 | |
3,15 | -0,36 | -10,75% | 1 | 3,86 | 2,9 | |
14,09 | 0,32 | 2,27% | 70.245 | 16,41 | 12,8 | |
43,54 | 2,46 | 5,92% | 16.157.572 | 44,21 | 40,66 | |
4,18 | -0,74 | -15,74% | 2.018.070 | 4,93 | 3,41 | |
7,4 | 0,22 | 3,1% | 1.548.131 | 7,64 | 6,86 | |
24,41 | 0,13 | 0,53% | 4.475.617 | 25,47 | 21,92 | |
14,89 | -1,4 | -8,59% | 680.715 | 16,45 | 14 | |
2,425 | -0,06 | -2,45% | 5.572.534 | 2,5 | 2,24 | |
4,48 | 0,26 | -23,18% | 5 | 5,3 | 5,3 | |
1,65 | -0,02 | -1,2% | 561 | 1,93 | 1,78 | |
3,23 | 0,09 | 2,97% | 11.725.304 | 3,55 | 2,39 | |
163,69 | -2,35 | -1,43% | 1 | 155,32 | 155,32 | |
9,945 | 0,705 | 7,69% | 18.785.331 | 10,02 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,5 | -0,27 | -1,1% | 36.193 | 24,58 | 23,66 | |
24,73 | 0,18 | 0,73% | 22.880 | 24,71 | 24,15 | |
14,01 | 0,24 | 1,75% | 666.682 | 14,21 | 12,81 | |
36,19 | 0,73 | 2,05% | 3.175.735 | 36,83 | 34,45 | |
13,78 | -2,87 | -17,24% | 13.505 | 17,2 | 13,75 | |
5,545 | -0,575 | -9,4% | 1.122 | 6,93 | 5,54 | |
3,05 | 0,16 | 5,54% | 100 | 2,98 | 2,94 | |
182,28 | -10,57 | -5,56% | 3.719.104 | 194,73 | 170,5 | |
127,55 | 6,65 | 5,57% | 2.390.659 | 126,09 | 113,39 | |
22,64 | 0,44 | 1,98% | 202.598 | 22,98 | 20,79 | |
73,99 | 3,1 | 4,25% | 3.006.317 | 75,27 | 70,1 | |
22,13 | -1,74 | -7,63% | 663.866 | 24,84 | 18,33 | |
0,248 | 0,014 | 5,92% | 25.565 | 0,31 | 0,24 | |
230,89 | 11,32 | 5,12% | 834.677 | 240,55 | 212,34 | |
126,55 | -4,66 | -3,52% | 437.097 | 134,29 | 124,44 | |
77,49 | 1,53 | 2% | 7.637.559 | 79,5 | 71,53 | |
73,12 | 2,57 | 3,66% | 403.034 | 72,94 | 66,03 | |
0,57 | -0,286 | -35,44% | 2.471.629 | 0,86 | 0,45 | |
21,37 | -0,06 | -0,29% | 460.415 | 22,28 | 20,03 | |
418,67 | -12,32 | -2,87% | 745.680 | 440,43 | 401,69 | |
11,83 | -0,63 | -5,08% | 304.250 | 12,93 | 11,01 | |
163,72 | -16,033 | -8,94% | 1.655.968 | 182,8 | 161,96 | |
59,41 | 1,78 | 3,05% | 1.004.862 | 61,52 | 55,09 | |
2,02 | -0,175 | -7,94% | 8.127 | 2,4 | 2 | |
122,08 | 5,91 | 5,13% | 6.262.068 | 123,6 | 109,44 | |
7,11 | 0,235 | 3,44% | 568.958 | 7,58 | 6,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | 4,81 | 154,17% | 171 | 10,76 | 10,76 | |
2,57 | 1,15 | 87,79% | 37.268 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,5 | 1,15 | 4,54% | 18.331 | 26,84 | 25,02 | |
3,66 | -1,33 | -27,25% | 27.256.785 | 5,75 | 3,32 | |
97,25 | 18,644 | 23,88% | 107.554.699 | 99,69 | 75,77 | |
6,97 | 0,6 | 9,42% | 311 | 6,6 | 6,42 | |
20,91 | -0,405 | -1,9% | 8.131.962 | 22,08 | 20,41 | |
237,45 | 1,515 | 0,64% | 14.670.452 | 255,93 | 230,13 | |
21 | 9,24 | 97,06% | 88.057 | 19,5 | 7,65 | |
84,42 | 3,26 | 4,06% | 20.916.138 | 89,96 | 78,77 | |
15,25 | 2,69 | 21,26% | 15.205.335 | 15,88 | 12,64 | |
10,63 | 0,12 | 1,14% | 1.722.866 | 11,45 | 10,48 | |
10,47 | -0,12 | -1,13% | 23.902 | 11,2 | 10,45 | |
69,27 | 8,51 | 13,86% | 6.667.330 | 70,11 | 57,64 | |
19,2 | 1,1 | 6,08% | 561.413 | 20,36 | 17,99 | |
59,83 | -5,715 | -8,71% | 23.407.410 | 65,67 | 57,1 | |
105,86 | -6,53 | -5,81% | 108.468.515 | 121,64 | 104,26 | |
162,75 | -14,77 | -8,45% | 108.574.004 | 182,88 | 157,69 | |
127,74 | 17,465 | 16,28% | 25.139.244 | 140,21 | 104,44 | |
44,69 | 4,47 | 11,07% | 12.402.848 | 45,25 | 39,64 | |
24,55 | 1,85 | 8,15% | 39.873 | 25,94 | 22,24 | |
16,94 | 0,13 | 0,76% | 25.872.200 | 17,77 | 16,1 | |
11,225 | 0,82 | 8,04% | 6.002.061 | 12,05 | 9,94 | |
304,66 | -65,96 | -18,01% | 45.135.713 | 387,38 | 298,11 | |
4,92 | -1,4 | -22,15% | 14.755.474 | 6,62 | 4,76 | |
25,43 | -0,12 | -0,47% | 1.410.386 | 25,74 | 25,04 | |
42,21 | -7,7 | -15,69% | 11.628 | 49,23 | 39 | |
20,61 | -0,9 | -4,18% | 110.551 | 22,96 | 20,1 | |
24,33 | 0,61 | 2,57% | 143.296 | 25,07 | 22,22 | |
13,35 | 3,28 | 33,74% | 45.231 | 14,35 | 9,49 | |
8,92 | 3,55 | 68,67% | 137.056 | 9,77 | 5,12 | |
253,26 | 8,74 | 3,61% | 4.064.029 | 272,42 | 233,51 | |
62,73 | -3,76 | -5,73% | 7.292.421 | 70,09 | 60,3 | |
27,2 | 3,085 | 12,79% | 1.923 | 29,7 | 24 | |
4,92 | 0,845 | 21,67% | 6.513.453 | 6 | 3,23 | |
11,13 | 0,965 | 9,86% | 8.111.062 | 11,95 | 9,48 | |
28,255 | -3,37 | -10,03% | 23.399.626 | 35,94 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,58 | 0,005 | 0,08% | 118.139.205 | 7,6 | 6,1 | |
61,01 | 3,27 | 6,65% | 883.839 | 61,88 | 45,16 | |
165,87 | 7,17 | 4,63% | 8.479.211 | 176,07 | 149,57 | |
75,87 | 10,64 | 16,54% | 33.989.566 | 88,55 | 60,2 | |
23 | 0,16 | 0,63% | 3.143.104 | 29,55 | 25,12 | |
94,87 | 5,8 | 6,55% | 13.454.329 | 98,72 | 87,13 | |
6,315 | 0,48 | 8,29% | 20.868.268 | 6,38 | 5,53 | |
3,57 | -4,88 | -62,81% | 45.561 | 16,64 | 3,47 | |
87,58 | 9,58 | 12,39% | 26.581.970 | 88,51 | 75,87 | |
18,48 | 2,725 | 16,82% | 148.389.475 | 19 | 14,69 | |
3,44 | -1,296 | -29,41% | 5.330.748 | 7,2 | 2,8 | |
160,72 | 6,29 | 4,08% | 4.537.718 | 169,65 | 152,46 | |
82,78 | 5,92 | 7,58% | 54.783.329 | 86,26 | 77,05 | |
24 | 0,65 | 2,79% | 347.246 | 24 | 23,19 | |
6,32 | -0,305 | -5,04% | 2.854.031 | 6,38 | 5,44 | |
18,98 | 0,22 | 1,18% | 95.049 | 19,58 | 18,54 | |
19,9 | -4,22 | -23,19% | 44.179 | 19,99 | 19,21 | |
111,55 | -6,83 | -5,81% | 12.884.692 | 125,72 | 105,77 | |
0,67 | -0,734 | -52,32% | 638.020 | 2,49 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,1 | 3,46 | 2,58% | 32.098.558 | 151,52 | 128,29 | |
10,08 | 3,145 | 45,38% | 14.384.253 | 10,26 | 6,78 | |
4,84 | -2,26 | -31,92% | 80.048.317 | 7,52 | 4,41 | |
65,04 | 17,96 | 38,08% | 49.717.811 | 67,8 | 44,38 | |
17,02 | -1,48 | -8% | 245.715 | 18,96 | 16,67 | |
58,33 | 0,01 | 0,02% | 19.703.351 | 58,83 | 54,29 | |
13,99 | 1,49 | 11,92% | 107.831 | 14,5 | 11,4 | |
15,01 | -1,4 | -8,53% | 32.588 | 16,99 | 13,38 | |
13,36 | 0,96 | 7,74% | 50.800 | 15,3 | 11,25 | |
15,14 | 2,36 | 18,47% | 29.894 | 15,3 | 12,99 | |
0,4 | 0,026 | 6,78% | 248.916 | 0,66 | 0,33 | |
6,86 | 2,22 | 52,48% | 5.519 | 7,03 | 4,1 | |
25,4 | 0,25 | 0,99% | 469.124 | 26,07 | 25,02 | |
51,25 | 8,93 | 21,34% | 37.197.640 | 52,3 | 39,37 | |
245,92 | 23,14 | 10,53% | 24.387.382 | 249,34 | 213,8 | |
15,19 | -0,06 | -0,39% | 948.498 | 16,11 | 14,34 | |
195,22 | -20,84 | -9,65% | 1.446.249 | 230,11 | 192,69 | |
15,02 | 2,855 | 23,59% | 35.892.627 | 16,01 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,08 | 6,15 | 16,84% | 40.134.978 | 46,15 | 35,32 | |
83,97 | -5,39 | -6,05% | 3.001.365 | 97,59 | 78,55 | |
127,9 | 10,91 | 9,54% | 45.215.822 | 143,15 | 106,69 | |
57,69 | 0 | 0% | 0 | 0 | 0 | |
20,57 | -0,62 | -2,91% | 50.743.695 | 21,75 | 19,84 | |
36,44 | 8,18 | 29,54% | 78.856.046 | 38,2 | 24,87 | |
79,88 | 2,77 | 3,59% | 10.913.978 | 88,21 | 74,54 | |
16,44 | -0,77 | -4,47% | 7.999.764 | 17,61 | 15,54 | |
213,8 | 0,87 | 0,4% | 179.063 | 232,54 | 205,13 | |
120,78 | 0,37 | 0,31% | 18.148.814 | 129,78 | 111,3 | |
6,595 | 0,85 | 14,81% | 65.889.605 | 6,57 | 5,62 | |
80,92 | 9,38 | 13,27% | 105.708.618 | 81,41 | 68,42 | |
9,21 | -0,02 | -0,22% | 88.498.767 | 10,35 | 8,48 | |
123,01 | -8,26 | -6,33% | 12.794.756 | 136,69 | 120,09 | |
1,25 | 0,2 | 19,23% | 4.597.867 | 2,11 | 0,57 | |
64,92 | 3,14 | 5,44% | 6.341.082 | 61 | 55,94 | |
33,05 | 0,57 | 1,73% | 3.265.617 | 35,34 | 31,41 | |
74,52 | 12,99 | 21,04% | 14.013.269 | 83,42 | 61,04 | |
168,285 | 7,57 | 4,68% | 35.354.041 | 177,2 | 153,99 | |
22,14 | -1,65 | -7,03% | 1.831.832 | 24,1 | 20,96 | |
21,16 | -1,93 | -8,36% | 227.193 | 24,24 | 20,6 | |
27,08 | -0,12 | -0,44% | 868.577 | 27,54 | 26,03 | |
2,38 | -0,79 | -26,42% | 4.155.344 | 3,94 | 1,57 | |
39,42 | 2,63 | 7,27% | 67.386.942 | 41,55 | 34,85 | |
4,84 | -0,5 | -9,45% | 1.576.097 | 5,51 | 4,59 | |
323,49 | -47,42 | -12,78% | 3.713.675 | 451,94 | 290,18 | |
6,06 | 0,96 | 19,09% | 16.874 | 6,8 | 5,05 | |
11,58 | -0,2 | -1,7% | 5.316.271 | 13,58 | 10,47 | |
25,61 | -0,06 | -0,23% | 24.976 | 26,48 | 25,55 | |
3,56 | 0 | 0% | 0 | 0 | 0 | |
13,84 | 2,43 | 22,88% | 6.606.624 | 17,48 | 10,57 | |
2,01 | 0,01 | 0,49% | 39.604.975 | 3,17 | 1,78 | |
3,15 | -1,51 | -33,56% | 1.126 | 3,86 | 2,9 | |
14,09 | -4,13 | -22,29% | 3.219.845 | 19,65 | 12,8 | |
43,54 | 3,905 | 9,74% | 221.871.164 | 45 | 39,26 | |
4,18 | -2,03 | -33,89% | 24.925.697 | 7,28 | 3,41 | |
7,4 | -0,79 | -9,74% | 35.770.590 | 8,95 | 6,44 | |
24,41 | 2,85 | 13,18% | 70.207.739 | 26,38 | 20,97 | |
14,89 | -0,69 | -4,43% | 9.435.523 | 17,8 | 14 | |
2,425 | -0,17 | -6,64% | 91.341.872 | 2,72 | 2,24 | |
4,48 | -1,95 | -35,32% | 2.320 | 6,21 | 5,3 | |
1,65 | 0,489 | 42,12% | 34.878 | 6,3 | 1,14 | |
3,23 | -0,98 | -23,9% | 135.508.353 | 5,1 | 2,39 | |
163,69 | -18,28 | -10,14% | 20 | 155,32 | 155,32 | |
9,945 | 0,72 | 7,86% | 150.675.933 | 10,02 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,5 | 0,84 | 3,6% | 411.678 | 24,58 | 23,28 | |
24,73 | -0,29 | -1,16% | 653.328 | 25,63 | 24,15 | |
14,01 | 0,91 | 6,97% | 14.301.555 | 14,9 | 12,81 | |
36,19 | 1,36 | 3,88% | 77.662.343 | 37,64 | 33,76 | |
13,78 | -8,15 | -37,16% | 84.587 | 22,72 | 13,75 | |
5,545 | -2,055 | -27,04% | 21.128 | 7,7 | 5,54 | |
3,05 | 0,41 | 15,53% | 200 | 2,7 | 2,7 | |
182,28 | -13,98 | -7,22% | 41.417.033 | 209,56 | 170,5 | |
127,55 | 4,19 | 3,44% | 32.083.226 | 126,09 | 113,39 | |
22,64 | 0,48 | 2,17% | 2.209.274 | 23,42 | 20,43 | |
73,99 | 8,57 | 12,71% | 37.182.751 | 75,27 | 67,05 | |
22,13 | -1,37 | -6,11% | 10.357.397 | 25,38 | 17,7 | |
0,248 | 0,031 | 13,92% | 527.907 | 0,31 | 0,2 | |
230,89 | 21,58 | 10,23% | 9.961.958 | 240,55 | 206,76 | |
126,55 | 7,03 | 5,83% | 6.867.586 | 137,57 | 118,22 | |
77,49 | 9,7 | 14,18% | 92.935.465 | 79,5 | 67,97 | |
73,12 | -2,31 | -3,07% | 5.228.921 | 77,23 | 66,03 | |
0,57 | -0,555 | -51,63% | 24.935.464 | 1,45 | 0,45 | |
21,37 | -1,39 | -6,26% | 7.123.555 | 22,78 | 20,03 | |
418,67 | 21,86 | 5,54% | 9.568.039 | 440,5 | 385,76 | |
11,83 | 1,46 | 14,16% | 3.668.897 | 14,07 | 10,2 | |
163,72 | -3,013 | -1,81% | 19.573.254 | 186,29 | 161,96 | |
59,41 | -14,85 | -19,81% | 15.750.052 | 79,73 | 53,98 | |
2,02 | -0,46 | -18,47% | 266.622 | 2,76 | 2 | |
122,08 | 16,15 | 15,4% | 59.609.890 | 123,6 | 102,27 | |
7,11 | 0,965 | 15,79% | 10.803.450 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -18,25% | 673 | 10,76 | 10,73 | |
2,57 | - | -1,28% | 44.338 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | 9,59% | 27.673 | 26,84 | 23,26 | |
3,66 | - | -18,58% | 56.721.115 | 6,84 | 3,32 | |
97,25 | - | 23,1% | 197.337.113 | 99,69 | 75,77 | |
6,97 | - | -10,06% | 323 | 6,6 | 6,42 | |
20,91 | - | 1,02% | 13.595.439 | 22,35 | 19,87 | |
237,45 | - | -1,49% | 33.822.069 | 255,93 | 218,83 | |
21 | - | 143,64% | 281.539 | 19,5 | 6,01 | |
84,42 | - | 16,72% | 42.144.955 | 89,96 | 70,5 | |
15,25 | - | 40,48% | 31.849.911 | 15,88 | 10,68 | |
10,63 | - | 3% | 3.482.953 | 11,45 | 10,31 | |
10,47 | - | 0,38% | 275.086 | 11,2 | 10,41 | |
69,27 | - | 11,02% | 12.784.410 | 73,56 | 55,02 | |
19,2 | - | 7,32% | 1.137.816 | 20,36 | 17,15 | |
59,83 | - | 1,68% | 41.090.596 | 66,24 | 57,1 | |
105,86 | - | 10,91% | 225.890.957 | 121,64 | 92,43 | |
162,75 | - | 13,16% | 221.616.748 | 182,88 | 135,89 | |
127,74 | - | 90,5% | 50.045.305 | 140,21 | 62,23 | |
44,69 | - | 9,71% | 23.171.415 | 53 | 39,41 | |
24,55 | - | 14,99% | 104.127 | 25,94 | 21 | |
16,94 | - | 12,79% | 46.570.775 | 17,77 | 14,06 | |
11,225 | - | 6,17% | 13.779.470 | 12,05 | 9,72 | |
304,66 | - | -4,16% | 91.435.999 | 387,38 | 298,11 | |
4,92 | - | -2,57% | 26.389.801 | 6,62 | 4,64 | |
25,43 | - | 0,87% | 2.516.425 | 25,74 | 24,85 | |
42,21 | - | 22,09% | 18.823 | 49,23 | 33,25 | |
20,61 | - | 10,15% | 174.275 | 23,25 | 19,31 | |
24,33 | - | 7,65% | 266.099 | 25,07 | 21,86 | |
13,35 | - | 70,83% | 73.332 | 14,35 | 7,44 | |
8,92 | - | 85,53% | 218.349 | 9,77 | 4,07 | |
253,26 | - | 47,04% | 9.620.799 | 272,42 | 164,11 | |
62,73 | - | 11,92% | 13.430.916 | 70,09 | 51,85 | |
27,2 | - | -13,79% | 8.053 | 31,03 | 23,4 | |
4,92 | - | 501,93% | 14.152.088 | 6 | 0,39 | |
11,13 | - | -2,93% | 21.599.663 | 12,51 | 9,48 | |
28,255 | - | -15,79% | 47.380.600 | 37,18 | 27,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,58 | - | 8,66% | 171.829.688 | 7,6 | 5,63 | |
61,01 | - | -4,81% | 2.316.833 | 62,97 | 43,78 | |
165,87 | - | 43,91% | 17.227.105 | 176,07 | 104,25 | |
75,87 | - | 31,19% | 67.542.580 | 88,55 | 49,04 | |
23 | - | 1,58% | 7.401.347 | 31,32 | 23,94 | |
94,87 | - | 19,35% | 31.955.574 | 98,72 | 77,02 | |
6,315 | - | 23,91% | 37.637.736 | 6,38 | 4,94 | |
3,57 | - | -3,77% | 52.297 | 16,64 | 3,47 | |
87,58 | - | 32,86% | 59.021.455 | 88,51 | 63,33 | |
18,48 | - | 12,78% | 267.614.784 | 20,24 | 14,69 | |
3,44 | - | 1,14% | 8.408.033 | 7,2 | 2,45 | |
160,72 | - | 25,44% | 9.899.733 | 169,65 | 123,86 | |
82,78 | - | 2,21% | 111.962.464 | 86,26 | 75,08 | |
24 | - | 23,77% | 488.072 | 24 | 19,2 | |
6,32 | - | 12,09% | 5.172.002 | 6,6 | 5,07 | |
18,98 | - | 10,85% | 239.744 | 19,58 | 16,52 | |
19,9 | - | -17,33% | 97.194 | 19,99 | 17,07 | |
111,55 | - | -7,64% | 26.194.379 | 130,13 | 105,77 | |
0,67 | - | -75,15% | 1.052.070 | 3,9 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
139,1 | - | 26,15% | 66.061.285 | 151,52 | 102,7 | |
10,08 | - | 67,64% | 21.696.951 | 10,26 | 5,51 | |
4,84 | - | -67,08% | 163.146.345 | 17,52 | 4,41 | |
65,04 | - | 31,18% | 96.800.761 | 67,8 | 44,38 | |
17,02 | - | 0,29% | 518.009 | 19,04 | 16,54 | |
58,33 | - | -1,63% | 42.489.756 | 63,91 | 54,29 | |
13,99 | - | 28,35% | 225.929 | 15,25 | 9,36 | |
15,01 | - | 21,93% | 93.469 | 18,8 | 11,31 | |
13,36 | - | 17,3% | 237.235 | 15,5 | 9 | |
15,14 | - | 31,08% | 147.502 | 16,04 | 10,1 | |
0,4 | - | -21,54% | 385.148 | 0,66 | 0,33 | |
6,86 | - | 119,39% | 7.144 | 7,03 | 3,05 | |
25,4 | - | 2,87% | 763.938 | 26,07 | 24,15 | |
51,25 | - | 37,95% | 52.540.363 | 52,3 | 35,27 | |
245,92 | - | -17,16% | 51.856.686 | 295,96 | 212,27 | |
15,19 | - | -3,06% | 2.112.993 | 17,64 | 14,34 | |
195,22 | - | 8,06% | 2.697.137 | 230,11 | 158,57 | |
15,02 | - | 11,31% | 74.942.840 | 16,01 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,08 | - | 27,15% | 110.603.919 | 46,15 | 31,44 | |
83,97 | - | -4,18% | 6.252.166 | 99,4 | 78,55 | |
127,9 | - | -3,05% | 95.709.336 | 153,51 | 106,69 | |
57,69 | - | 0% | 0 | 0 | 0 | |
20,57 | - | -5,6% | 100.810.231 | 23,25 | 19,84 | |
36,44 | - | 35,15% | 158.904.431 | 38,2 | 23,81 | |
79,88 | - | 7,55% | 21.930.173 | 88,21 | 69,53 | |
16,44 | - | -1,67% | 16.196.293 | 19,28 | 15,54 | |
213,8 | - | 11,85% | 390.612 | 232,54 | 182,59 | |
120,78 | - | 15,08% | 43.498.206 | 135,39 | 93,26 | |
6,595 | - | 14,61% | 119.809.138 | 6,74 | 5,29 | |
80,92 | - | -6,18% | 291.998.992 | 87,82 | 66,63 | |
9,21 | - | 27,74% | 184.851.789 | 10,35 | 6,77 | |
123,01 | - | 20% | 27.574.503 | 136,69 | 98,21 | |
1,25 | - | -16,78% | 6.131.339 | 2,11 | 0,57 | |
64,92 | - | 8,7% | 14.827.780 | 63,59 | 53,25 | |
33,05 | - | 17,96% | 7.279.808 | 35,34 | 25,85 | |
74,52 | - | 42,6% | 27.070.615 | 83,42 | 51,22 | |
168,285 | - | 28,51% | 65.524.575 | 177,2 | 127,95 | |
22,14 | - | 4,8% | 3.968.582 | 24,1 | 19,57 | |
21,16 | - | 10,67% | 809.229 | 24,24 | 18,65 | |
27,08 | - | 2,67% | 1.867.743 | 27,93 | 26,03 | |
2,38 | - | -52,28% | 4.536.723 | 4,63 | 1,57 | |
39,42 | - | 43% | 155.348.887 | 41,55 | 24,72 | |
4,84 | - | -31,18% | 8.054.947 | 7,29 | 4,59 | |
323,49 | - | 47,17% | 9.783.662 | 451,94 | 205,64 | |
6,06 | - | 49,75% | 24.724 | 6,8 | 4,13 | |
11,58 | - | 11,7% | 10.970.072 | 13,58 | 9,03 | |
25,61 | - | -0,74% | 79.635 | 26,48 | 25,24 | |
3,56 | - | 0% | 0 | 0 | 0 | |
13,84 | - | 26,45% | 8.526.172 | 17,48 | 10,27 | |
2,01 | - | -29,66% | 95.307.489 | 3,66 | 1,74 | |
3,15 | - | -14,81% | 17.428 | 6,7 | 2,9 | |
14,09 | - | 0% | 0 | 0 | 0 | |
43,54 | - | 8,11% | 389.904.734 | 45 | 39,26 | |
4,18 | - | -31,25% | 50.508.528 | 7,28 | 3,41 | |
7,4 | - | 1,17% | 64.399.613 | 8,99 | 6,32 | |
24,41 | - | 32,11% | 145.493.102 | 26,38 | 15,94 | |
14,89 | - | 19,12% | 21.135.746 | 17,8 | 12,26 | |
2,425 | - | -11,81% | 169.942.136 | 3 | 2,24 | |
4,48 | - | -31,45% | 5.816 | 7,59 | 5,3 | |
1,65 | - | 19,83% | 37.295 | 6,3 | 1,14 | |
3,23 | - | -70,98% | 310.350.655 | 11,43 | 2,39 | |
163,69 | - | -14,15% | 28 | 155,32 | 155,32 | |
9,945 | - | 8,46% | 323.404.439 | 10,02 | 8,72 | |
0 | - | 0% | 0 | 0 | 0 | |
24,5 | - | 7,04% | 1.326.446 | 24,58 | 21,3 | |
24,73 | - | 5,32% | 977.287 | 25,7 | 22,98 | |
14,01 | - | 0% | 0 | 0 | 0 | |
36,19 | - | 2,74% | 128.301.737 | 37,64 | 33,34 | |
13,78 | - | 8,85% | 185.301 | 25,2 | 12,61 | |
5,545 | - | -37,6% | 77.534 | 9,57 | 5,54 | |
3,05 | - | 34,36% | 2.975 | 2,98 | 2,28 | |
182,28 | - | -5,71% | 85.014.254 | 219,1 | 170,5 | |
127,55 | - | -2,45% | 57.485.523 | 137,32 | 113,39 | |
22,64 | - | 13,43% | 4.531.514 | 26,13 | 18,25 | |
73,99 | - | -3,18% | 83.340.391 | 82,06 | 67,05 | |
22,13 | - | -29,41% | 22.773.985 | 37,24 | 17,7 | |
0,248 | - | -3,45% | 727.805 | 0,31 | 0,2 | |
230,89 | - | 52,25% | 20.045.646 | 240,55 | 147,71 | |
126,55 | - | 16,21% | 14.611.466 | 137,57 | 106,62 | |
77,49 | - | 22,54% | 185.570.257 | 79,5 | 62,52 | |
73,12 | - | -12,08% | 9.853.338 | 85,52 | 66,03 | |
0,57 | - | -63,38% | 66.209.371 | 1,58 | 0,45 | |
21,37 | - | 4,26% | 17.030.661 | 23,92 | 18,01 | |
418,67 | - | 24,15% | 21.961.041 | 440,5 | 321,28 | |
11,83 | - | 19,49% | 9.968.355 | 14,07 | 8,41 | |
163,72 | - | 13,66% | 42.649.825 | 186,29 | 141,45 | |
59,41 | - | -10,44% | 28.322.946 | 80,18 | 53,98 | |
2,02 | - | -26,98% | 730.953 | 2,95 | 2 | |
122,08 | - | 42,77% | 121.947.373 | 123,6 | 82,06 | |
7,11 | - | 1,8% | 20.617.714 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,93 | - | -23,31% | 6.200 | 11,18 | 10 | |
2,57 | - | -96,33% | 60.090 | 169 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
26,5 | - | 5,96% | 46.100 | 26,84 | 23,26 | |
3,66 | - | -59,29% | 115.842.571 | 11,09 | 3,32 | |
97,25 | - | 13,44% | 358.884.973 | 99,86 | 71,46 | |
6,97 | - | 20,38% | 39.448 | 9,25 | 5,68 | |
20,91 | - | 17,85% | 25.600.368 | 22,36 | 17,31 | |
237,45 | - | 13,18% | 65.511.076 | 256,88 | 198,49 | |
21 | - | 381,47% | 828.005 | 24 | 3,6 | |
84,42 | - | 20,77% | 85.782.543 | 89,96 | 63,89 | |
15,25 | - | 11,97% | 58.331.512 | 15,98 | 10,04 | |
10,63 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 3,36% | 1.977.051 | 11,2 | 10,11 | |
69,27 | - | 35,01% | 20.867.283 | 73,31 | 50,08 | |
19,2 | - | 8,6% | 2.003.047 | 20,96 | 17,15 | |
59,83 | - | -9,1% | 87.413.917 | 66,29 | 51,67 | |
105,86 | - | -4,46% | 429.569.284 | 121,68 | 89,68 | |
162,75 | - | 8,64% | 425.399.963 | 182,85 | 130,99 | |
127,74 | - | 471,51% | 106.788.969 | 145 | 21,74 | |
44,69 | - | 6,99% | 47.489.784 | 52,96 | 37,68 | |
24,55 | - | 12,05% | 198.021 | 26 | 19,65 | |
16,94 | - | 29,13% | 82.749.924 | 17,73 | 12,38 | |
11,225 | - | 17,23% | 28.924.611 | 12,01 | 8,76 | |
304,66 | - | 12,46% | 180.199.103 | 388 | 261,68 | |
4,92 | - | 11,56% | 47.771.137 | 6,62 | 4,3 | |
25,43 | - | 4,44% | 5.258.752 | 25,79 | 23,57 | |
42,21 | - | 53,47% | 20.010 | 51,05 | 24,25 | |
20,61 | - | 18,79% | 427.787 | 23,36 | 16,96 | |
24,33 | - | 22,57% | 572.364 | 25,07 | 19,71 | |
13,35 | - | 63,52% | 93.793 | 14,35 | 6,69 | |
8,92 | - | -1,25% | 352.185 | 9,85 | 4 | |
253,26 | - | 61,74% | 21.588.771 | 272,56 | 149,83 | |
62,73 | - | 16,32% | 28.059.268 | 70,09 | 43,62 | |
27,2 | - | -23,27% | 11.913 | 35,97 | 23,4 | |
4,92 | - | 145,85% | 22.407.486 | 6,01 | 0,36 | |
11,13 | - | 31,34% | 42.814.428 | 12,51 | 8,12 | |
28,255 | - | -10,59% | 80.284.396 | 46,46 | 27,76 | |
0 | - | 0% | 0 | 0 | 0 | |
6,58 | - | 29,63% | 283.627.107 | 7,59 | 4,9 | |
61,01 | - | 24,51% | 4.249.621 | 62,97 | 33,61 | |
165,87 | - | 95,75% | 40.227.058 | 176,36 | 82 | |
75,87 | - | -37,66% | 153.980.899 | 126,95 | 47,71 | |
23 | - | -26,55% | 15.285.794 | 40,81 | 22,45 | |
94,87 | - | 15,96% | 70.703.671 | 98,69 | 74,52 | |
6,315 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
3,57 | - | 0% | 0 | 0 | 0 | |
87,58 | - | 60,83% | 99.762.320 | 88,54 | 53,43 | |
18,48 | - | -16,75% | 516.591.477 | 23,04 | 11,45 | |
3,44 | - | -39,02% | 14.022.709 | 7,55 | 2,33 | |
160,72 | - | 16,54% | 19.025.251 | 169,52 | 120,41 | |
82,78 | - | 25,72% | 220.734.961 | 86,26 | 64,1 | |
24 | - | 45,24% | 905.482 | 24,01 | 16,98 | |
6,32 | - | 14,77% | 8.358.593 | 7 | 4,8 | |
18,98 | - | 18,54% | 512.946 | 19,53 | 15,86 | |
19,9 | - | -12,57% | 147.627 | 19,9 | 16,95 | |
111,55 | - | -9,41% | 47.717.094 | 140,46 | 105,78 | |
0,67 | - | -91,14% | 1.347.262 | 8,34 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
139,1 | - | 2,76% | 142.059.321 | 151,47 | 96,91 | |
10,08 | - | -35,58% | 34.745.520 | 18,57 | 5,09 | |
4,84 | - | -80,15% | 283.136.259 | 26,34 | 4,41 | |
65,04 | - | 7,83% | 168.458.894 | 67,79 | 43,22 | |
17,02 | - | -4,65% | 901.200 | 19,26 | 15,83 | |
58,33 | - | -14,07% | 82.958.911 | 69,5 | 52,72 | |
13,99 | - | -15,67% | 362.108 | 17,45 | 7,84 | |
15,01 | - | -16,84% | 214.554 | 18,83 | 7,85 | |
13,36 | - | -19,81% | 320.902 | 17 | 8,35 | |
15,14 | - | -20,94% | 414.997 | 20,41 | 8,69 | |
0,4 | - | -13,19% | 625.924 | 0,74 | 0,33 | |
6,86 | - | 81,18% | 9.210 | 7,63 | 2,61 | |
25,4 | - | 18,74% | 1.264.262 | 26,01 | 21,38 | |
51,25 | - | 39,35% | 77.857.671 | 52,26 | 33,34 | |
245,92 | - | -16,53% | 85.006.362 | 307,69 | 212,25 | |
15,19 | - | -3,73% | 5.784.697 | 17,79 | 14,25 | |
195,22 | - | 9,88% | 4.839.948 | 230,58 | 158,16 | |
15,02 | - | 8,8% | 148.401.868 | 16 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,08 | - | 1,45% | 186.243.848 | 57,15 | 30,77 | |
83,97 | - | -6,95% | 12.410.529 | 99,39 | 78,23 | |
127,9 | - | -28,6% | 160.491.359 | 246,99 | 106,68 | |
57,69 | - | 0% | 0 | 0 | 0 | |
20,57 | - | -0,19% | 243.274.315 | 23,88 | 19,75 | |
36,44 | - | 4,27% | 304.186.226 | 38,19 | 23,06 | |
79,88 | - | 9,54% | 41.410.456 | 88,22 | 69,51 | |
16,44 | - | -14,55% | 30.410.629 | 19,88 | 15,54 | |
213,8 | - | 23,55% | 801.987 | 233 | 155,42 | |
120,78 | - | -2,76% | 85.412.587 | 135,39 | 90,79 | |
6,595 | - | -24,25% | 240.528.653 | 9,14 | 4,91 | |
80,92 | - | -2,85% | 579.539.979 | 102,49 | 66,63 | |
9,21 | - | 4,07% | 293.772.741 | 10,35 | 6,33 | |
123,01 | - | 14,29% | 56.989.771 | 136,82 | 96,17 | |
1,25 | - | -36,41% | 9.973.379 | 3,8 | 0,57 | |
64,92 | - | -4,5% | 27.661.876 | 65,57 | 49,29 | |
33,05 | - | 0,87% | 13.569.110 | 35,8 | 25,86 | |
74,52 | - | 62,12% | 56.074.032 | 83,47 | 45,37 | |
168,285 | - | 48,43% | 142.933.846 | 176,88 | 100,59 | |
22,14 | - | -3,83% | 8.717.367 | 24,09 | 18,42 | |
21,16 | - | -5,96% | 2.223.812 | 24,25 | 17,6 | |
27,08 | - | 0% | 0 | 0 | 0 | |
2,38 | - | 0% | 0 | 0 | 0 | |
39,42 | - | 59,45% | 336.374.801 | 41,55 | 22,56 | |
4,84 | - | 0% | 0 | 0 | 0 | |
323,49 | - | 132,46% | 18.123.935 | 451,94 | 132,79 | |
6,06 | - | 49% | 41.393 | 6,9 | 3,5 | |
11,58 | - | -12,07% | 20.389.412 | 17,89 | 8,79 | |
25,61 | - | 0,47% | 147.886 | 27 | 24,97 | |
3,56 | - | 0% | 0 | 0 | 0 | |
13,84 | - | 27,07% | 19.671.659 | 17,47 | 10,25 | |
2,01 | - | -26,35% | 200.910.337 | 3,81 | 1,75 | |
3,15 | - | -94,15% | 36.075 | 60,24 | 2,64 | |
14,09 | - | 0% | 0 | 0 | 0 | |
43,54 | - | -4,78% | 665.595.059 | 46,86 | 39,07 | |
4,18 | - | -4,92% | 103.137.096 | 7,28 | 3,41 | |
7,4 | - | 8,36% | 104.079.096 | 9,54 | 6,3 | |
24,41 | - | 95,14% | 286.474.008 | 26,9 | 9,66 | |
14,89 | - | 2,48% | 41.422.818 | 17,8 | 11,27 | |
2,425 | - | -17,59% | 373.579.230 | 3,23 | 2,24 | |
4,48 | - | -27,22% | 15.245 | 11,1 | 4,02 | |
1,65 | - | -34,45% | 40.986 | 6,5 | 1,14 | |
3,23 | - | -94,14% | 475.015.606 | 77,21 | 2,39 | |
163,69 | - | -8,51% | 378 | 249,93 | 150 | |
9,945 | - | -3,19% | 613.308.022 | 10,52 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,5 | - | 12,83% | 2.162.999 | 24,55 | 19,47 | |
24,73 | - | 12,87% | 1.762.543 | 25,58 | 21,33 | |
14,01 | - | 0% | 0 | 0 | 0 | |
36,19 | - | 8,31% | 213.814.231 | 37,97 | 31,37 | |
13,78 | - | -24,04% | 440.775 | 25,79 | 11,77 | |
5,545 | - | -32,61% | 330.343 | 9,6 | 5,54 | |
3,05 | - | 10,51% | 5.100 | 3,12 | 2,19 | |
182,28 | - | -7,56% | 167.994.772 | 219,11 | 154,58 | |
127,55 | - | -14,78% | 102.383.165 | 151,25 | 113,38 | |
22,64 | - | 36,47% | 8.948.716 | 26,13 | 15,79 | |
73,99 | - | -15,36% | 153.073.881 | 90,66 | 67,04 | |
22,13 | - | -48,99% | 36.935.341 | 63,18 | 17,76 | |
0,248 | - | -54,57% | 923.135 | 0,55 | 0,2 | |
230,89 | - | 56,29% | 38.625.432 | 240,55 | 140,57 | |
126,55 | - | 11,36% | 32.185.162 | 137,65 | 105,27 | |
77,49 | - | 56,26% | 322.467.124 | 79,59 | 48,96 | |
73,12 | - | -19,62% | 20.381.519 | 92,85 | 66,03 | |
0,57 | - | -73,74% | 109.450.232 | 2,73 | 0,45 | |
21,37 | - | 11,41% | 34.592.084 | 23,94 | 17,23 | |
418,67 | - | 47,91% | 44.937.651 | 440,75 | 280,05 | |
11,83 | - | -35,98% | 25.292.982 | 18,87 | 8,42 | |
163,72 | - | 14,31% | 83.432.510 | 186,29 | 137,6 | |
59,41 | - | -30,74% | 53.180.296 | 112,37 | 53,97 | |
2,02 | - | -30,95% | 1.174.387 | 3,96 | 2,01 | |
122,08 | - | 62,28% | 234.364.404 | 123,58 | 72,77 | |
7,11 | - | 1,07% | 38.407.151 | 8,2 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Dejamos aquí el seguimiento en directo de la bolsa Agenda macro del lunes 6 de mayo El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos Rusia prevé dejar de importar litio y otros metales escasos en 2030, según TASS Adam Selipsky contento con los resultados obtenidos de Amazon Web Services
X