Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 6,23 | -0,398 | -6% | 44.131 | 6,65 | 6,22 | 10/05/2024 | |
| 1,96 | -0,265 | -11,91% | 18.095 | 2,28 | 1,96 | 11/05/2024 | |
| 23,38 | -0,06 | -0,26% | 38 | 23,4 | 23,38 | 09/05/2024 | |
| 22,53 | 0 | 0% | 791 | 22,53 | 22,13 | 10/05/2024 | |
| 20,6 | -0,01 | -0,05% | 1.107 | 20,75 | 20,46 | 10/05/2024 | |
| 24,13 | 1,21 | 5,28% | 220.962 | 24,93 | 24 | 10/05/2024 | |
| 3,56 | 0,18 | 5,33% | 9.646 | 3,76 | 3,4 | 10/05/2024 | |
| 1,71 | 0 | 0% | 869 | 1,72 | 1,71 | 09/05/2024 | |
| 20,175 | 0,01 | 0,05% | 132.300 | 20,27 | 19,92 | 10/05/2024 | |
| 11,57 | 0,08 | 0,7% | 20 | 11,59 | 11,57 | 10/05/2024 | |
| 24,38 | 0,32 | 1,33% | 93.936 | 25,48 | 24,38 | 10/05/2024 | |
| 25,25 | -0,1 | -0,39% | 1.553 | 25,27 | 25,25 | 09/05/2024 | |
| 25,25 | 0,05 | 0,2% | 116 | 25,26 | 25,25 | 09/05/2024 | |
| 19,965 | 0,12 | 0,6% | 39.106 | 19,98 | 19,86 | 10/05/2024 | |
| 6,02 | -0,14 | -2,27% | 12.501 | 6,24 | 5,45 | 10/05/2024 | |
| 14,415 | 0,065 | 0,45% | 61.062 | 14,44 | 14,32 | 10/05/2024 | |
| 33,3 | -1,08 | -3,14% | 233.536 | 34,61 | 33,06 | 10/05/2024 | |
| 5,39 | 0,24 | 4,66% | 56.397 | 5,42 | 5,18 | 10/05/2024 | |
| 293,08 | 5,46 | 1,9% | 93.678 | 294,19 | 288,01 | 10/05/2024 | |
| 11,38 | -0,04 | -0,35% | 105 | 11,38 | 11,38 | 09/05/2024 | |
| 11,35 | 0,45 | 4,13% | 101 | 11,45 | 11,45 | 09/05/2024 | |
| 37,32 | -0,29 | -0,77% | 46.022 | 37,75 | 37,17 | 10/05/2024 | |
| 10,12 | 0,119 | 1,19% | 18.506 | 10,14 | 10,03 | 10/05/2024 | |
| 62,91 | -0,55 | -0,87% | 5.192 | 63,31 | 62,91 | 10/05/2024 | |
| 112,06 | -0,14 | -0,12% | 65.981 | 112,46 | 111,62 | 10/05/2024 | |
| 14,84 | 0 | 0% | 178.358 | 14,92 | 14,68 | 10/05/2024 | |
| 197,21 | 0,59 | 0,3% | 6.236 | 198,15 | 196,17 | 10/05/2024 | |
| 38,59 | 0,01 | 0,03% | 28.115 | 38,63 | 38,56 | 10/05/2024 | |
| 8,055 | -0,125 | -1,53% | 39.000 | 8,2 | 8,04 | 10/05/2024 | |
| 148,53 | -0,62 | -0,42% | 6.807 | 149,12 | 148,26 | 10/05/2024 | |
| 82,79 | -0,88 | -1,05% | 57.014 | 84,67 | 82,39 | 10/05/2024 | |
| 33,3 | 1,225 | 3,82% | 176.317 | 33,41 | 32,4 | 10/05/2024 | |
| 13,09 | 0,2 | 1,55% | 163.931 | 13,14 | 12,8 | 10/05/2024 | |
| 17,72 | -0,61 | -3,33% | 3.864 | 18,05 | 17,65 | 10/05/2024 | |
| 18,08 | -0,51 | -2,74% | 4.004 | 18,73 | 18,01 | 10/05/2024 | |
| 2,79 | 0,04 | 1,45% | 1.853 | 2,82 | 2,78 | 10/05/2024 | |
| 4,76 | 0,19 | 4,16% | 2.295.902 | 4,82 | 4,59 | 09/05/2024 | |
| 25,515 | 0,025 | 0,1% | 59.022 | 25,98 | 25,49 | 10/05/2024 | |
| 160,73 | -1,4 | -0,86% | 10.850 | 163,7 | 160,18 | 10/05/2024 | |
| 62,95 | 0,52 | 0,83% | 183.426 | 63,05 | 62,25 | 10/05/2024 | |
| 3,67 | -0,03 | -0,81% | 211.674 | 4,12 | 3,58 | 10/05/2024 | |
| 20,19 | -0,16 | -0,79% | 50.864 | 20,55 | 20,02 | 10/05/2024 | |
| 11,11 | 0,035 | 0,32% | 33.117 | 11,2 | 11,08 | 10/05/2024 | |
| 88,32 | 0,1 | 0,11% | 4.607 | 88,44 | 87,24 | 10/05/2024 | |
| 16,64 | 0,49 | 3,03% | 32.830 | 17,86 | 16,26 | 10/05/2024 | |
| 3,98 | -0,065 | -1,61% | 40.435 | 4,07 | 3,98 | 10/05/2024 | |
| 20,368 | -0,052 | -0,25% | 26.701 | 20,72 | 20,26 | 10/05/2024 | |
| 0,801 | -0,066 | -7,62% | 137 | 0,85 | 0,8 | 10/05/2024 | |
| 6,905 | 0,13 | 1,92% | 19.764 | 6,93 | 6,8 | 10/05/2024 | |
| 142,23 | -0,13 | -0,09% | 26.681 | 144,86 | 141,6 | 10/05/2024 | |
| 66,53 | -1,031 | -1,53% | 3.401 | 67,52 | 65,34 | 10/05/2024 | |
| 24,4 | 0,05 | 0,21% | 1.299 | 24,5 | 24,4 | 10/05/2024 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 4,31 | 0,02 | 0,47% | 9.057 | 4,38 | 4,28 | 10/05/2024 | |
| 16,83 | -0,01 | -0,06% | 20.495 | 17,25 | 16,44 | 10/05/2024 | |
| 314 | 16,89 | 5,68% | 331.802 | 316,23 | 298,33 | 11/05/2024 | |
| 11,43 | -1,57 | -12,08% | 153.073 | 13,65 | 11,41 | 10/05/2024 | |
| 22,13 | -1,63 | -6,86% | 605 | 22,13 | 21,9 | 09/05/2024 | |
| 11,47 | -0,11 | -0,95% | 6.475 | 11,52 | 11,33 | 10/05/2024 | |
| 2,87 | -0,38 | -11,69% | 678 | 3,08 | 2,82 | 10/05/2024 | |
| 20,86 | 0,02 | 0,1% | 115 | 20,9 | 20,7 | 10/05/2024 | |
| 19,36 | -0,005 | -0,03% | 28.736 | 19,41 | 19,22 | 10/05/2024 | |
| 117,49 | -0,073 | -0,06% | 7.901 | 117,9 | 117,03 | 10/05/2024 | |
| 126,33 | 0,74 | 0,59% | 14.356 | 126,7 | 125,7 | 10/05/2024 | |
| 44,08 | -0,76 | -1,69% | 6.920 | 44,73 | 43,71 | 10/05/2024 | |
| 23,52 | 0,11 | 0,47% | 6.216 | 23,69 | 23,35 | 10/05/2024 | |
| 14,805 | 0,555 | 3,89% | 40.093 | 14,88 | 14,25 | 10/05/2024 | |
| 15,15 | 0,34 | 2,3% | 67.441 | 15,19 | 14,72 | 10/05/2024 | |
| 224,575 | -1,785 | -0,79% | 8.880 | 226,18 | 221,58 | 10/05/2024 | |
| 10,52 | 0,26 | 2,53% | 185.283 | 10,62 | 10,47 | 10/05/2024 | |
| 0,272 | 0,008 | 3,23% | 80.870 | 0,27 | 0,27 | 11/05/2024 | |
| 100,22 | 0,94 | 0,95% | 8.731 | 100,34 | 98,94 | 10/05/2024 | |
| 13,21 | 0,34 | 2,64% | 870 | 13,21 | 13 | 10/05/2024 | |
| 4,83 | 0,1 | 2,11% | 600 | 4,83 | 4,8 | 09/05/2024 | |
| 1,28 | 0,068 | 5,61% | 36.816 | 1,35 | 1,21 | 10/05/2024 | |
| 98,03 | 0,19 | 0,19% | 6.650 | 98,16 | 97,21 | 10/05/2024 | |
| 19,82 | 0,1 | 0,51% | 1.303 | 19,82 | 19,72 | 10/05/2024 | |
| 25,67 | 0,02 | 0,08% | 725 | 25,67 | 25,64 | 10/05/2024 | |
| 27 | 0,27 | 1,01% | 36.742 | 27,19 | 26,45 | 10/05/2024 | |
| 19,57 | 0,05 | 0,26% | 3.132 | 19,7 | 19,52 | 10/05/2024 | |
| 22,33 | -0,04 | -0,18% | 41.869 | 22,43 | 22,11 | 10/05/2024 | |
| 19,88 | -1,08 | -5,15% | 10 | 19,88 | 19,88 | 09/05/2024 | |
| 33,87 | -0,03 | -0,09% | 62.343 | 33,93 | 33,86 | 10/05/2024 | |
| 20,5 | -0,01 | -0,05% | 1.857 | 20,74 | 20,5 | 09/05/2024 | |
| 33,35 | 0,97 | 3% | 4.805 | 33,35 | 32,29 | 10/05/2024 | |
| 176,52 | -2,84 | -1,58% | 18.564 | 179,29 | 175,24 | 10/05/2024 | |
| 79,23 | -0,65 | -0,81% | 13.330 | 79,89 | 78,75 | 10/05/2024 | |
| 349,2 | 2,12 | 0,61% | 4.366 | 354,35 | 345,35 | 10/05/2024 | |
| 17,17 | 0 | 0% | 838.754 | 17,22 | 17,12 | 11/05/2024 | |
| 20,97 | -0,14 | -0,66% | 776 | 21,13 | 20,95 | 10/05/2024 | |
| 19,84 | 0,08 | 0,4% | 8.452 | 19,85 | 19,76 | 10/05/2024 | |
| 11,36 | 0,19 | 1,7% | 1 | 11,36 | 11,36 | 10/05/2024 | |
| 7,04 | 0,06 | 0,86% | 44 | 10,77 | 10,77 | 09/05/2024 | |
| 18,49 | -0,01 | -0,05% | 148 | 18,49 | 18,28 | 10/05/2024 | |
| 26,19 | -0,08 | -0,3% | 21.884 | 26,44 | 26,14 | 10/05/2024 | |
| 24,85 | -0,02 | -0,08% | 450 | 24,89 | 24,85 | 10/05/2024 | |
| 24,04 | 0,08 | 0,33% | 10.335 | 24,14 | 23,9 | 10/05/2024 | |
| 20,98 | -0,09 | -0,43% | 5.982 | 21,01 | 20,83 | 10/05/2024 | |
| 60,71 | -0,5 | -0,82% | 40.287 | 61,89 | 60,62 | 10/05/2024 | |
| 4,79 | -0,04 | -0,83% | 337 | 4,79 | 4,75 | 10/05/2024 | |
| 156,23 | -5,89 | -3,63% | 39.156 | 163,15 | 154,89 | 10/05/2024 | |
| 24,1 | 0,045 | 0,19% | 372 | 24,1 | 24,06 | 10/05/2024 | |
| 24,1 | 0,02 | 0,08% | 27 | 24,18 | 24,1 | 09/05/2024 | |
| 22,74 | 0,01 | 0,04% | 902 | 22,83 | 22,56 | 10/05/2024 | |
| 34,13 | 0,34 | 1,01% | 130.287 | 34,23 | 33,82 | 09/05/2024 | |
| 22,685 | -0,325 | -1,41% | 30.145 | 23,12 | 22,63 | 10/05/2024 | |
| 0,939 | -0,007 | -0,78% | 400 | 1,01 | 0,99 | 07/05/2024 | |
| 117,35 | -2,25 | -1,88% | 106.854 | 119,36 | 116,87 | 10/05/2024 | |
| 30,69 | 0,44 | 1,45% | 31.124 | 30,71 | 30,23 | 10/05/2024 | |
| 2,615 | -0,28 | -9,67% | 126.155 | 3 | 2,6 | 10/05/2024 | |
| 33,7 | 0,06 | 0,18% | 2.069 | 33,71 | 33,21 | 10/05/2024 | |
| 23,09 | 9,63 | 71,55% | 71 | 20,45 | 20,45 | 23/04/2024 | |
| 0,35 | -0,02 | -5,41% | 3.984 | 0,38 | 0,35 | 10/05/2024 | |
| 11,34 | -0,03 | -0,26% | 716 | 11,58 | 11,58 | 01/04/2024 | |
| 15,2 | -0,8 | -5% | 100 | 15,2 | 15,2 | 03/05/2024 | |
| 9,44 | 0,97 | 11,45% | 30.446 | 9,75 | 8,84 | 10/05/2024 | |
| 0,958 | -0,029 | -2,9% | 109 | 0,96 | 0,95 | 10/05/2024 | |
| 29,11 | 0,112 | 0,39% | 19.616 | 29,51 | 28,89 | 10/05/2024 | |
| 124,26 | -0,68 | -0,54% | 6.790 | 125,56 | 123,96 | 10/05/2024 | |
| 164,35 | -1,43 | -0,86% | 8.696 | 166,32 | 163,58 | 10/05/2024 | |
| 2.977,85 | -5,3 | -0,18% | 6.207 | 3.004,75 | 2.971,83 | 10/05/2024 | |
| 2,11 | -0,01 | -0,47% | 15 | 2,14 | 2,11 | 09/05/2024 | |
| 36,84 | -0,01 | -0,03% | 22.112 | 37,08 | 36,82 | 10/05/2024 | |
| 19,61 | 0,135 | 0,69% | 7.669 | 19,61 | 19,39 | 10/05/2024 | |
| 24,785 | 0,015 | 0,06% | 177.865 | 25,02 | 24,7 | 10/05/2024 | |
| 225,59 | -1,87 | -0,82% | 24.714 | 227,94 | 225,05 | 10/05/2024 | |
| 45,463 | -0,147 | -0,32% | 12.480 | 45,88 | 45,15 | 10/05/2024 | |
| 0,83 | 0,11 | 15,29% | 6.600 | 0,83 | 0,74 | 10/05/2024 | |
| 38,42 | 0,19 | 0,5% | 7.066 | 38,44 | 37,96 | 10/05/2024 | |
| 196,94 | -0,25 | -0,13% | 13.422 | 197,67 | 196,44 | 10/05/2024 | |
| 36,045 | -0,175 | -0,48% | 59.669 | 36,37 | 35,99 | 10/05/2024 | |
| 70,52 | 0,54 | 0,77% | 39.281 | 70,69 | 69,86 | 10/05/2024 | |
| 21,185 | 0,025 | 0,12% | 421 | 21,18 | 21,06 | 10/05/2024 | |
| 60,2 | -0,37 | -0,61% | 6.433 | 60,84 | 59,91 | 10/05/2024 | |
| 0,215 | -0,049 | -18,56% | 25.573 | 0,29 | 0,2 | 11/05/2024 | |
| 6,33 | -0,07 | -1,09% | 51.670 | 6,5 | 6,29 | 10/05/2024 | |
| 77,42 | -0,67 | -0,86% | 6.782 | 78,18 | 77,36 | 10/05/2024 | |
| 8,005 | -0,335 | -4,02% | 224.296 | 8,43 | 7,79 | 10/05/2024 | |
| 0,28 | -0,043 | -13,33% | 16.328 | 0,33 | 0,28 | 10/05/2024 | |
| 10,1 | -0,02 | -0,2% | 4.087 | 10,18 | 9,89 | 10/05/2024 | |
| 2,76 | -0,02 | -0,72% | 353.562 | 2,85 | 2,76 | 10/05/2024 | |
| 1,28 | 0,01 | 0,79% | 62.349 | 1,31 | 1,16 | 10/05/2024 | |
| 1.166,49 | -6,36 | -0,54% | 1.044 | 1.173 | 1.166 | 10/05/2024 | |
| 196,35 | -1,39 | -0,7% | 6.928 | 199,4 | 195,55 | 10/05/2024 | |
| 16,67 | 0,06 | 0,36% | 7.103 | 16,74 | 16,67 | 10/05/2024 | |
| 9,84 | -0,34 | -3,34% | 20.270 | 10,32 | 8,87 | 10/05/2024 | |
| 69,16 | -0,45 | -0,65% | 88.686 | 69,71 | 68,86 | 10/05/2024 | |
| 12,81 | -0,55 | -4,12% | 21.558 | 13,27 | 12,73 | 10/05/2024 | |
| 23,36 | 0,06 | 0,26% | 1.076 | 23,36 | 23,23 | 10/05/2024 | |
| 15,08 | 0,14 | 0,94% | 39.430 | 15,08 | 14,89 | 10/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 22,61 | 17 | 23,91 | 24,49 | ||
| 21,77 | 21,01 | 24,5 | 24,595 | ||
| 19,62 | 15,9 | 24,33 | 24,33 | ||
| 21,87 | 21,49 | 28,38 | 30,91 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 16,85 | 16 | 20,265 | 23,07 | ||
| Angel REIT | - | - | - | - | |
| 16,49 | 15,6 | 25,49 | 30,26 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 24,63 | 24,06 | 25,69 | 25,69 | ||
| 17,67 | 16,765 | 20,165 | 20,595 | ||
| Annovis Bio | - | - | - | - | |
| 11,58 | 10,09 | 14,515 | 14,515 | ||
| 20,57 | 20,105 | 34,99 | 40,18 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 272,51 | 266,87 | 335,98 | 336,99 | ||
| APCA Rg-A | - | - | - | - | |
| APCA Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| 9,615 | 9,22 | 11,63 | 12,735 | ||
| 59,49 | 51,68 | 66,05 | 66,05 | ||
| 102,12 | 83,93 | 117,15 | 117,15 | ||
| 14,61 | 14,22 | 16,98 | 17,9 | ||
| 177,89 | 155,47 | 201,76 | 201,76 | ||
| Apt Inm REIT | - | - | - | - | |
| 7,06 | 6,21 | 8,435 | 8,92 | ||
| 132,11 | 122,32 | 151,35 | 151,35 | ||
| 68,92 | 68,92 | 85,51 | 91,64 | ||
| 28,53 | 26,29 | 33,04 | 44,23 | ||
| 11,955 | 11,78 | 14,195 | 16,35 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 2,56 | 2,11 | 2,95 | 3,34 | ||
| Arcadium | - | - | - | - | |
| 24,73 | 22,75 | 28,95 | 29,01 | ||
| 150,02 | 145,04 | 187,46 | 187,46 | ||
| 52,33 | 50,72 | 64,09 | 77,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 15,81 | 13,89 | 21,4 | 21,4 | ||
| 10,51 | 8,33 | 12,13 | 13,2 | ||
| Arcosa | - | - | - | - | |
| 14,68 | 14,11 | 17,68 | 19,54 | ||
| Ardagh MP | - | - | - | - | |
| 15,22 | 12,86 | 20,51 | 20,51 | ||
| Arena Group | - | - | - | - | |
| 6,365 | 6,365 | 8,73 | 11,235 | ||
| 124,37 | 101,46 | 143,13 | 143,13 | ||
| 44,75 | 39,74 | 67,59 | 67,59 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 244,47 | 208 | 307,58 | 307,58 | ||
| 10,82 | 10,41 | 14,27 | 23,7 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 10,02 | 9,815 | 11,92 | 13,11 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,35 | 15,966 | 20,04 | 20,32 | ||
| 101,94 | 81,48 | 125,4 | 125,4 | ||
| 108,53 | 89,705 | 130,99 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 203,39 | 197,51 | 236,48 | 238,28 | ||
| 9,08 | 8,35 | 11,675 | 11,675 | ||
| Asensus Surgical | - | - | - | - | |
| 90,49 | 85,16 | 106,37 | 106,37 | ||
| 11,665 | 9,51 | 15,2 | 15,26 | ||
| 4,61 | 2,06 | 4,89 | 4,98 | ||
| 1,15 | 1,15 | 2,07 | 2,485 | ||
| 89,74 | 74,48 | 98,76 | 114,33 | ||
| 19,39 | 19,2 | 21,95 | 22,59 | ||
| 25,08 | 25,04 | 26,04 | 26,12 | ||
| 11,04 | 9,6 | 27,18 | 27,18 | ||
| Aspen Insurance DO | - | - | - | - | |
| 19,41 | 17,3 | 22,56 | 25,49 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| AssetMar Finl Rg-AI | - | - | - | - | |
| 19,83 | 19,66 | 20,85 | 21,02 | ||
| 31,16 | 31,16 | 34,05 | 36,72 | ||
| 169,33 | 159,36 | 189,28 | 189,28 | ||
| 75,97 | 65,47 | 96,56 | 96,56 | ||
| 277,55 | 223,95 | 357,8 | 357,8 | ||
| 15,95 | 15,64 | 17,875 | 18,15 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athena Tech II Rg-A | - | - | - | - | |
| Athena Tech Uts 28 | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| ATI Physcl Thrp | - | - | - | - | |
| 139,78 | 121 | 194,68 | 194,68 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 110,48 | 101 | 121,46 | 125,17 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| Au 13.00% CRPP Rg-D | - | - | - | - | |
| Ault Allian | - | - | - | - | |
| Ault Disr Tech | - | - | - | - | |
| Ault Disr Uts 26 | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 24,1 | 23,83 | 29 | 34,1 | ||
| 107,19 | 99,49 | 125,9 | 125,9 | ||
| 136,35 | 129,41 | 178 | 181,98 | ||
| 2.679,41 | 2.512,69 | 3.242,54 | 3.242,54 | ||
| 2,4 | 2,16 | 2,4 | 2,42 | ||
| 29,71 | 27,46 | 37,29 | 41,17 | ||
| 17,79 | 17,4 | 20,16 | 23,28 | ||
| Avantor | - | - | - | - | |
| 202,01 | 187,57 | 228,01 | 228,01 | ||
| Avient | - | - | - | - | |
| 0,611 | 0,606 | 0,83 | 0,87 | ||
| 31,92 | 30,55 | 38,3 | 44,23 | ||
| 169,63 | 166,66 | 197,33 | 198,54 | ||
| 30,41 | 25,04 | 36,47 | 36,47 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,6 | 19,95 | 22,89 | 23,71 | ||
| 50,55 | 48,68 | 61 | 62,41 | ||
| Azitra | - | - | - | - | |
| 5,17 | 3,83 | 8,725 | 11,25 | ||
| 67,48 | 48,03 | 84,26 | 84,26 | ||
| 8,175 | 7,205 | 11,96 | 15,12 | ||
| 0,18 | 0,18 | 0,999 | 2,26 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,475 | 2,46 | 2,785 | 3,065 | ||
| 0,76 | 0,76 | 1,64 | 1,95 | ||
| 1.148,15 | 1.107,1 | 1.213,88 | 1.238,99 | ||
| 146,84 | 139,6 | 198,01 | 198,01 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 12,47 | 11,36 | 15,54 | 16,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,23 | - | -6,32% | 667.241 | 7,18 | 6,45 | |
1,96 | - | 3,25% | 969.057 | 2,33 | 1,98 | |
23,38 | - | 0,6% | 5.077 | 23,91 | 23,3 | |
22,53 | - | 1,3% | 7.086 | 22,88 | 22,13 | |
20,6 | - | -0,72% | 8.267 | 21,49 | 20,1 | |
24,13 | - | 2,32% | 3.723.660 | 23,25 | 22,4 | |
3,56 | - | -4,52% | 168.594 | 3,8 | 3,31 | |
1,71 | - | -0,59% | 12.534 | 1,77 | 1,71 | |
20,175 | - | 6,89% | 2.290.994 | 20,26 | 18,85 | |
11,57 | - | 3,51% | 40.209 | 11,86 | 11,15 | |
24,38 | - | 3,95% | 1.943.708 | 24,2 | 22,5 | |
25,25 | - | 0,2% | 45.554 | 25,3 | 25,2 | |
25,25 | - | 0,12% | 11.963 | 25,32 | 25,11 | |
19,965 | - | 4,06% | 4.946.394 | 19,86 | 18,93 | |
6,02 | - | 10,99% | 512.780 | 6,9 | 4,79 | |
14,415 | - | 2,72% | 5.568.992 | 14,4 | 14,02 | |
33,3 | - | 5,3% | 4.823.513 | 34,99 | 32,78 | |
5,39 | - | 1,38% | 1.827.951 | 5,52 | 4,7 | |
293,08 | - | 2,64% | 2.405.255 | 289,72 | 275,29 | |
11,38 | - | 0,44% | 19.080 | 11,38 | 11,34 | |
11,35 | - | -0,87% | 101 | 11,45 | 11,45 | |
37,32 | - | 0,64% | 2.240.792 | 37,91 | 36,85 | |
10,12 | - | -1,27% | 2.299.774 | 10,39 | 9,9 | |
62,91 | - | 0,01% | 16.752 | 63,67 | 61,3 | |
112,06 | - | 0,11% | 3.446.336 | 113,7 | 107 | |
14,84 | - | 0,95% | 3.110.391 | 15,11 | 14,61 | |
197,21 | - | 6,44% | 393.734 | 196,65 | 185,13 | |
38,59 | - | 0,29% | 3.159.079 | 38,69 | 38,46 | |
8,055 | - | 0,68% | 977.367 | 8,36 | 8,04 | |
148,53 | - | 2,17% | 462.433 | 151,35 | 145,02 | |
82,79 | - | 7,56% | 5.009.447 | 85,51 | 78,87 | |
33,3 | - | 4,04% | 5.430.362 | 32,25 | 30,29 | |
13,09 | - | -1,45% | 6.150.449 | 13,64 | 12,6 | |
17,72 | - | -1,23% | 24.250 | 18,38 | 17,65 | |
18,08 | - | -0,99% | 9.514 | 18,78 | 18,01 | |
2,79 | - | 1,48% | 10.392 | 2,82 | 2,68 | |
4,76 | - | 0,63% | 12.676.345 | 4,91 | 4,53 | |
25,515 | - | -2,22% | 1.481.604 | 26,54 | 25,24 | |
160,73 | - | 2,37% | 401.672 | 163,43 | 157,92 | |
62,95 | - | 5,15% | 7.100.291 | 62,67 | 58,27 | |
3,67 | - | -7,96% | 4.316.460 | 4,16 | 3,68 | |
20,19 | - | 1,65% | 391.726 | 20,65 | 19,78 | |
11,11 | - | 1,79% | 1.359.391 | 11,48 | 10,86 | |
88,32 | - | 11,08% | 546.113 | 89,14 | 79,91 | |
16,64 | - | 4,19% | 1.144.718 | 17,68 | 15,03 | |
3,98 | - | 1,89% | 1.174.709 | 4,05 | 3,93 | |
20,368 | - | 18,17% | 1.241.446 | 20,51 | 16,73 | |
0,801 | - | 18,67% | 490 | 0,87 | 0,79 | |
6,905 | - | -3,15% | 835.348 | 7,19 | 6,54 | |
142,23 | - | 5,78% | 1.586.754 | 143,13 | 125,57 | |
66,53 | - | 10,65% | 171.115 | 67,59 | 60,44 | |
24,4 | - | 0,45% | 12.346 | 24,55 | 24,3 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
4,31 | - | 1,78% | 161.861 | 4,32 | 4,08 | |
16,83 | - | 18,42% | 988.263 | 17,25 | 13,88 | |
314 | - | 12,97% | 3.374.772 | 297 | 271,78 | |
11,43 | - | 1,05% | 2.318.815 | 14,27 | 12,87 | |
22,13 | - | 2,93% | 10.545 | 22,01 | 21,54 | |
11,47 | - | 8,02% | 565.004 | 11,59 | 10,78 | |
2,87 | - | 31,05% | 2.516 | 3,41 | 2,48 | |
20,86 | - | 6,93% | 13.765 | 20,9 | 20,68 | |
19,36 | - | 2,92% | 123.881 | 19,41 | 18,61 | |
117,49 | - | 1,95% | 310.264 | 117,61 | 115,07 | |
126,33 | - | 2,31% | 892.450 | 128,36 | 121,31 | |
44,08 | - | 6,95% | 599.761 | 44,92 | 42,18 | |
23,52 | - | 13,97% | 544.076 | 25,2 | 20,66 | |
14,805 | - | -1,45% | 1.206.627 | 14,75 | 13,86 | |
15,15 | - | -5,25% | 2.404.185 | 16,16 | 14,69 | |
224,575 | - | 8,59% | 283.516 | 226,53 | 211,03 | |
10,52 | - | 0,1% | 8.946.874 | 10,6 | 10,24 | |
0,272 | - | 7,35% | 11.937 | 0,27 | 0,24 | |
100,22 | - | 3,37% | 440.661 | 99,67 | 95,73 | |
13,21 | - | -3,29% | 3.643 | 13,55 | 12,7 | |
4,83 | - | -0,82% | 1.033 | 4,83 | 4,81 | |
1,28 | - | -1,46% | 270.600 | 1,26 | 1,16 | |
98,03 | - | 2,09% | 50.659 | 99,45 | 93,58 | |
19,82 | - | -0,15% | 28.909 | 20,52 | 19,56 | |
25,67 | - | 0,23% | 12.972 | 25,82 | 25,56 | |
27 | - | 14,23% | 2.386.286 | 27,18 | 23,4 | |
19,57 | - | -0,61% | 32.846 | 20,31 | 19,34 | |
22,33 | - | 2,29% | 1.900.229 | 22,56 | 21,88 | |
19,88 | - | 46,82% | 14.017 | 20,11 | 19,15 | |
33,87 | - | -0,18% | 605.100 | 34,21 | 33,86 | |
20,5 | - | 0,93% | 5.021 | 20,85 | 20,36 | |
33,35 | - | 3,09% | 13.774 | 33,35 | 31,16 | |
176,52 | - | 2,77% | 599.699 | 183 | 171,12 | |
79,23 | - | 3,15% | 1.033.518 | 82,69 | 76,68 | |
349,2 | - | 3,05% | 28.550 | 347,82 | 333,83 | |
17,17 | - | 2,08% | 27.603.475 | 17,2 | 16,74 | |
20,97 | - | 0% | 60.584 | 21,66 | 21,06 | |
19,84 | - | 0,05% | 73.403 | 20,27 | 19,75 | |
11,36 | - | -0,18% | 1 | 11,07 | 11,07 | |
7,04 | - | -1,54% | 44 | 10,77 | 10,77 | |
18,49 | - | 2,49% | 38.875 | 18,8 | 18,12 | |
26,19 | - | -1,39% | 98.619 | 26,79 | 26,14 | |
24,85 | - | -0,52% | 49.518 | 25,01 | 24,8 | |
24,04 | - | 2,43% | 47.010 | 24,14 | 23,5 | |
20,98 | - | 0,82% | 19.727 | 21,33 | 20,7 | |
60,71 | - | 5,39% | 1.973.009 | 61,46 | 57,54 | |
4,79 | - | 7,16% | 4.908 | 5,02 | 4,34 | |
156,23 | - | -7,48% | 1.076.289 | 180,14 | 153,37 | |
24,1 | - | -0,2% | 10.243 | 24,45 | 23,85 | |
24,1 | - | -0,7% | 8.022 | 24,51 | 24,08 | |
22,74 | - | 0,84% | 2.866 | 22,85 | 22,56 | |
34,13 | - | 2,37% | 656.636 | 34,23 | 33,32 | |
22,685 | - | 4,92% | 1.311.082 | 23,95 | 20,25 | |
0,939 | - | 0% | 400 | 1,01 | 0,99 | |
117,35 | - | 0,45% | 1.362.569 | 121,46 | 118,44 | |
30,69 | - | -2,26% | 3.320.631 | 30,96 | 28,26 | |
2,615 | - | 34,97% | 1.118.127 | 3 | 2,06 | |
33,7 | - | 3,67% | 96.523 | 33,65 | 31,88 | |
23,09 | - | 40,56% | 10 | 20,45 | 20,45 | |
0,35 | - | 12,63% | 211.848 | 0,38 | 0,28 | |
11,34 | - | 55,9% | 716 | 11,58 | 11,58 | |
15,2 | - | 7,02% | 100 | 15,2 | 15,2 | |
9,44 | - | 24,56% | 421.347 | 8,73 | 6,45 | |
0,958 | - | -0,36% | 2.000 | 0,96 | 0,96 | |
29,11 | - | 9,72% | 752.880 | 29 | 26,13 | |
124,26 | - | 2,56% | 876.428 | 125,9 | 120,83 | |
164,35 | - | 1,53% | 743.066 | 168,34 | 162,5 | |
2.977,85 | - | 1,12% | 94.018 | 3.000 | 2.951,34 | |
2,11 | - | 0% | 502 | 2,4 | 2,4 | |
36,84 | - | 0,85% | 859.780 | 36,96 | 36,33 | |
19,61 | - | -1,19% | 372.371 | 20,02 | 19,23 | |
24,785 | - | 1,87% | 5.840.387 | 24,99 | 24,17 | |
225,59 | - | 3,61% | 623.158 | 228,01 | 220,54 | |
45,463 | - | 3,75% | 1.073.118 | 47,68 | 43,09 | |
0,83 | - | 17,56% | 19.465 | 0,83 | 0,71 | |
38,42 | - | 3,91% | 995.051 | 38,3 | 37,14 | |
196,94 | - | 2,46% | 809.469 | 197,33 | 191,55 | |
36,045 | - | 3,9% | 3.998.072 | 36,47 | 34,84 | |
70,52 | - | 7,27% | 1.335.818 | 70,25 | 63,79 | |
21,185 | - | 0,47% | 78.339 | 21,65 | 20,92 | |
60,2 | - | 5,8% | 1.000.583 | 61 | 57,18 | |
0,215 | - | 22,68% | 33.013 | 0,28 | 0,22 | |
6,33 | - | 8,29% | 1.690.732 | 6,6 | 5,98 | |
77,42 | - | 5,17% | 432.265 | 78,09 | 74,16 | |
8,005 | - | -26,87% | 1.776.309 | 11,72 | 8,18 | |
0,28 | - | 52,14% | 1.281.904 | 0,4 | 0,21 | |
10,1 | - | -1,75% | 11.996 | 10,92 | 9,89 | |
2,76 | - | 10,76% | 1.553.304 | 2,78 | 2,48 | |
1,28 | - | 20,95% | 1.087.440 | 1,26 | 1,06 | |
1.166,49 | - | -0,21% | 5.322 | 1.180,1 | 1.162,5 | |
196,35 | - | 5,47% | 360.496 | 198,01 | 188,26 | |
16,67 | - | -0,63% | 422.396 | 16,9 | 16,36 | |
9,84 | - | 65,26% | 520.916 | 11,4 | 6,14 | |
69,16 | - | 2,37% | 3.001.647 | 70,45 | 68,17 | |
12,81 | - | 2,61% | 571.664 | 13,6 | 12,73 | |
23,36 | - | 1,84% | 26.819 | 23,46 | 22,99 | |
15,08 | - | 4,99% | 366.643 | 15,08 | 13,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,23 | -0,542 | -7,56% | 667.241 | 7,58 | 6,45 | |
1,96 | 0,28 | 14,4% | 969.057 | 2,33 | 1,57 | |
23,38 | -0,42 | -1,76% | 5.077 | 24,08 | 22,61 | |
22,53 | -0,2 | -0,88% | 7.086 | 22,88 | 21,77 | |
20,6 | -1,33 | -6,06% | 8.267 | 22,26 | 20,1 | |
24,13 | -1,54 | -6,3% | 3.723.660 | 24,39 | 21,87 | |
3,56 | -0,46 | -11,98% | 168.594 | 3,92 | 3 | |
1,71 | -0,13 | -7,07% | 12.534 | 1,88 | 1,68 | |
20,175 | 1,635 | 8,82% | 2.290.994 | 20,26 | 17,54 | |
11,57 | 0,707 | 6,56% | 40.209 | 11,91 | 10,34 | |
24,38 | -0,23 | -0,95% | 1.943.708 | 25,49 | 21,64 | |
25,25 | 0,21 | 0,84% | 45.554 | 25,3 | 24,86 | |
25,25 | 0,3 | 1,2% | 11.963 | 25,32 | 24,78 | |
19,965 | 1,265 | 6,81% | 4.946.394 | 19,86 | 17,67 | |
6,02 | -6,03 | -49,47% | 512.780 | 20 | 4,79 | |
14,415 | 0,325 | 2,32% | 5.568.992 | 14,4 | 13,45 | |
33,3 | 4,2 | 13,92% | 4.823.513 | 34,99 | 28,1 | |
5,39 | -0,48 | -8,53% | 1.827.951 | 5,72 | 4,7 | |
293,08 | -23,31 | -7,5% | 2.405.255 | 313,78 | 272,51 | |
11,38 | 0,07 | 0,62% | 19.080 | 11,39 | 11,33 | |
11,35 | 0,35 | 3,18% | 101 | 11,5 | 11,45 | |
37,32 | -1,795 | -4,56% | 2.240.792 | 39,9 | 36,31 | |
10,12 | -0,859 | -7,91% | 2.299.774 | 11,01 | 9,62 | |
62,91 | -1,5 | -2,33% | 16.752 | 63,74 | 60,32 | |
112,06 | -0,83 | -0,73% | 3.446.336 | 114,27 | 105,86 | |
14,84 | -1,065 | -6,7% | 3.110.391 | 15,96 | 14,61 | |
197,21 | 3,87 | 2,01% | 393.734 | 196,65 | 177,89 | |
38,59 | 0,18 | 0,47% | 3.159.079 | 38,69 | 38,29 | |
8,055 | -0,045 | -0,55% | 977.367 | 8,36 | 7,72 | |
148,53 | 9,96 | 7,16% | 462.433 | 151,35 | 136,15 | |
82,79 | 7,88 | 10,4% | 5.009.447 | 85,51 | 68,92 | |
33,3 | 0,21 | 0,66% | 5.430.362 | 32,58 | 30,29 | |
13,09 | 0,49 | 3,95% | 6.150.449 | 13,64 | 11,96 | |
17,72 | -1,17 | -6,19% | 24.250 | 18,78 | 17,5 | |
18,08 | -0,89 | -4,69% | 9.514 | 18,8 | 17,72 | |
2,79 | 0,14 | 5,36% | 10.392 | 2,82 | 2,58 | |
4,76 | 0,37 | 8,43% | 12.676.345 | 4,91 | 3,67 | |
25,515 | -2,03 | -7,38% | 1.481.604 | 27,9 | 24,73 | |
160,73 | 3,72 | 2,35% | 401.672 | 169 | 154,78 | |
62,95 | -0,17 | -0,27% | 7.100.291 | 64,07 | 57,38 | |
3,67 | -0,5 | -11,9% | 4.316.460 | 4,19 | 3,62 | |
20,19 | -0,33 | -1,6% | 391.726 | 20,8 | 18,88 | |
11,11 | -0,155 | -1,38% | 1.359.391 | 11,48 | 10,51 | |
88,32 | 6,15 | 7,49% | 546.113 | 89,14 | 75,09 | |
16,64 | -1,15 | -6,65% | 1.144.718 | 17,68 | 14,11 | |
3,98 | 0,615 | 17,93% | 1.174.709 | 4,16 | 3,26 | |
20,368 | 4,14 | 25,43% | 1.241.446 | 20,51 | 15,51 | |
0,801 | 0,132 | 18% | 490 | 0,87 | 0,61 | |
6,905 | -0,295 | -4,17% | 835.348 | 7,19 | 6,36 | |
142,23 | 8,28 | 6,18% | 1.586.754 | 143,13 | 125,57 | |
66,53 | 14,581 | 27,52% | 171.115 | 67,59 | 55,11 | |
24,4 | 0,7 | 2,95% | 12.346 | 24,55 | 23,68 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
4,31 | 0,595 | 16,1% | 161.861 | 4,32 | 3,49 | |
16,83 | 2,06 | 13,94% | 988.263 | 17,25 | 13,24 | |
314 | 0,11 | 0,04% | 3.374.772 | 297 | 240,5 | |
11,43 | 1,59 | 13,94% | 2.318.815 | 14,27 | 10,41 | |
22,13 | 0,87 | 4,09% | 10.545 | 22,03 | 20,86 | |
11,47 | 1,07 | 10,18% | 565.004 | 11,59 | 10,03 | |
2,87 | -0,08 | -2,4% | 2.516 | 3,44 | 2,31 | |
20,86 | -0,23 | -1,09% | 13.765 | 20,93 | 20,04 | |
19,36 | 0,585 | 3,12% | 123.881 | 19,41 | 17,35 | |
117,49 | -1,017 | -0,86% | 310.264 | 120,56 | 113,29 | |
126,33 | -2,18 | -1,71% | 892.450 | 129,7 | 119,33 | |
44,08 | 0,78 | 1,77% | 599.761 | 44,92 | 40,33 | |
23,52 | 2,094 | 9,82% | 544.076 | 25,2 | 19,59 | |
14,805 | -0,8 | -5,32% | 1.206.627 | 15,33 | 13,1 | |
15,15 | -0,15 | -1% | 2.404.185 | 16,16 | 13,35 | |
224,575 | 5,76 | 2,61% | 283.516 | 226,53 | 207,08 | |
10,52 | -0,945 | -8,43% | 8.946.874 | 11,13 | 9,89 | |
0,272 | -0,013 | -4,78% | 11.937 | 0,28 | 0,23 | |
100,22 | 2,82 | 2,92% | 440.661 | 102,35 | 93,88 | |
13,21 | -0,415 | -3,05% | 3.643 | 13,9 | 12,35 | |
4,83 | 0,12 | 2,55% | 1.033 | 4,98 | 4,77 | |
1,28 | -0,248 | -16,99% | 270.600 | 1,47 | 1,15 | |
98,03 | 1,705 | 1,77% | 50.659 | 99,56 | 90,88 | |
19,82 | -0,38 | -1,88% | 28.909 | 20,52 | 19,39 | |
25,67 | 0,27 | 1,06% | 12.972 | 25,82 | 25,31 | |
27 | 9,95 | 59,3% | 2.386.286 | 27,18 | 14,52 | |
19,57 | -0,31 | -1,56% | 32.846 | 20,31 | 19,18 | |
22,33 | 1,81 | 8,8% | 1.900.229 | 22,56 | 19,76 | |
19,88 | 0,48 | 2,47% | 14.017 | 20,11 | 18,68 | |
33,87 | -2,96 | -8,03% | 605.100 | 36,92 | 33,76 | |
20,5 | 0,2 | 0,99% | 5.021 | 20,85 | 19,66 | |
33,35 | 1,43 | 4,48% | 13.774 | 33,35 | 31,16 | |
176,52 | 5,7 | 3,28% | 599.699 | 183 | 169,78 | |
79,23 | 0,39 | 0,49% | 1.033.518 | 82,69 | 75,97 | |
349,2 | 24,44 | 7,58% | 28.550 | 357,8 | 303,26 | |
17,17 | 0,73 | 4,44% | 27.603.475 | 17,28 | 15,95 | |
20,97 | 0,27 | 1,3% | 60.584 | 21,66 | 20,37 | |
19,84 | 0,09 | 0,46% | 73.403 | 20,27 | 19,45 | |
11,36 | 3,18 | 39,8% | 1 | 11,07 | 11,07 | |
7,04 | 6,192 | 730,19% | 44 | 10,77 | 10,77 | |
18,49 | 0,82 | 4,64% | 38.875 | 18,8 | 17,24 | |
26,19 | 0,12 | 0,46% | 98.619 | 26,93 | 25,53 | |
24,85 | 0,07 | 0,28% | 49.518 | 25,09 | 24,6 | |
24,04 | 0,47 | 1,99% | 47.010 | 24,14 | 23,06 | |
20,98 | 0,32 | 1,55% | 19.727 | 21,33 | 19,91 | |
60,71 | 9,14 | 17,55% | 1.973.009 | 61,5 | 47,95 | |
4,79 | 0,66 | 15,98% | 4.908 | 5,02 | 4,01 | |
156,23 | -12,8 | -7,32% | 1.076.289 | 184,78 | 153,37 | |
24,1 | -0,45 | -1,83% | 10.243 | 24,75 | 23,85 | |
24,1 | -0,39 | -1,59% | 8.022 | 24,89 | 24,08 | |
22,74 | -0,857 | -3,63% | 2.866 | 23,5 | 21,58 | |
34,13 | 1,78 | 5,5% | 656.636 | 34,23 | 31,5 | |
22,685 | -0,78 | -3,28% | 1.311.082 | 24,02 | 20,25 | |
0,939 | -0,601 | -39,04% | 400 | 1,05 | 0,99 | |
117,35 | 5,25 | 4,59% | 1.362.569 | 121,46 | 111,01 | |
30,69 | -2,07 | -6,4% | 3.320.631 | 32,89 | 28,26 | |
2,615 | 1,175 | 68,31% | 1.118.127 | 3 | 1,5 | |
33,7 | 2,42 | 7,75% | 96.523 | 33,65 | 29,8 | |
23,09 | 1,14 | 4,98% | 10 | 20,45 | 20,45 | |
0,35 | 0,021 | 6,02% | 211.848 | 0,4 | 0,22 | |
11,34 | 4,81 | 54,66% | 716 | 11,58 | 11,58 | |
15,2 | 0,76 | 6,23% | 100 | 16 | 16 | |
9,44 | 0,67 | 8,59% | 421.347 | 8,73 | 6,17 | |
0,958 | -0,094 | -8,67% | 2.000 | 0,96 | 0,92 | |
29,11 | 2,048 | 7,6% | 752.880 | 29 | 24,1 | |
124,26 | 7,12 | 6,04% | 876.428 | 125,9 | 113,97 | |
164,35 | 12,41 | 8,09% | 743.066 | 178 | 151,07 | |
2.977,85 | -23,6 | -0,78% | 94.018 | 3.007,56 | 2.863,74 | |
2,11 | -0,13 | -5,8% | 502 | 2,4 | 2,4 | |
36,84 | 1,09 | 3,05% | 859.780 | 37,29 | 35,45 | |
19,61 | 0,325 | 1,7% | 372.371 | 20,02 | 17,79 | |
24,785 | -0,78 | -3,05% | 5.840.387 | 25,97 | 23,4 | |
225,59 | 12,46 | 5,8% | 623.158 | 228,01 | 208,53 | |
45,463 | 3,48 | 8,26% | 1.073.118 | 47,68 | 40,83 | |
0,83 | 0,042 | 5,34% | 19.465 | 0,83 | 0,68 | |
38,42 | 4,12 | 12,08% | 995.051 | 38,3 | 33,02 | |
196,94 | 11,24 | 6,04% | 809.469 | 197,33 | 177,7 | |
36,045 | 3,7 | 11,38% | 3.998.072 | 36,47 | 30,42 | |
70,52 | 7,82 | 12,58% | 1.335.818 | 70,25 | 60,45 | |
21,185 | -0,02 | -0,09% | 78.339 | 21,65 | 20,6 | |
60,2 | 10,5 | 20,97% | 1.000.583 | 61 | 48,68 | |
0,215 | 0,082 | 44,66% | 33.013 | 0,28 | 0,18 | |
6,33 | -0,9 | -12,33% | 1.690.732 | 7,14 | 5,17 | |
77,42 | -0,08 | -0,1% | 432.265 | 84,26 | 70,47 | |
8,005 | -2,605 | -23,8% | 1.776.309 | 11,72 | 8,18 | |
0,28 | -0,392 | -54,78% | 1.281.904 | 0,74 | 0,18 | |
10,1 | -0,7 | -6,48% | 11.996 | 11,04 | 9,89 | |
2,76 | -0,11 | -3,81% | 1.553.304 | 3,06 | 2,48 | |
1,28 | 0,25 | 24,51% | 1.087.440 | 1,26 | 0,87 | |
1.166,49 | -5,66 | -0,48% | 5.322 | 1.180,1 | 1.148,15 | |
196,35 | 43,62 | 28,3% | 360.496 | 198,01 | 151,5 | |
16,67 | 0,85 | 5,39% | 422.396 | 16,94 | 15,49 | |
9,84 | -3,318 | -24,58% | 520.916 | 13,69 | 5,58 | |
69,16 | 3,25 | 4,9% | 3.001.647 | 71,31 | 63,57 | |
12,81 | -0,25 | -1,84% | 571.664 | 14,85 | 12,33 | |
23,36 | 0,1 | 0,43% | 26.819 | 23,46 | 22,61 | |
15,08 | 0,75 | 5,29% | 366.643 | 15,08 | 13,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,23 | 0,398 | 6,39% | 10.602.824 | 7,58 | 3,56 | |
1,96 | -1,725 | -43,67% | 8.481.065 | 4,05 | 1,57 | |
23,38 | 0,32 | 1,39% | 164.942 | 25,24 | 22,61 | |
22,53 | -1,57 | -6,51% | 178.402 | 24,5 | 21,77 | |
20,6 | -1,01 | -4,67% | 119.850 | 24,36 | 19,62 | |
24,13 | -4,71 | -17,05% | 42.783.701 | 28,38 | 21,87 | |
3,56 | -0,58 | -14,65% | 3.510.852 | 4,08 | 2,92 | |
1,71 | -0,18 | -9,52% | 264.877 | 1,98 | 1,65 | |
20,175 | 2,295 | 12,84% | 20.428.394 | 20,26 | 17,54 | |
11,57 | 0,659 | 6,08% | 858.622 | 11,91 | 9,98 | |
24,38 | 7,035 | 41,32% | 38.269.253 | 25,49 | 16,82 | |
25,25 | 0,11 | 0,44% | 640.073 | 25,34 | 24,72 | |
25,25 | -0,11 | -0,43% | 435.362 | 25,69 | 24,63 | |
19,965 | 0,965 | 5,11% | 58.756.859 | 20,18 | 17,67 | |
6,02 | -5,12 | -45,39% | 4.127.035 | 20 | 4,79 | |
14,415 | 1,95 | 15,73% | 44.522.107 | 14,52 | 12,22 | |
33,3 | 10,865 | 46,2% | 69.835.329 | 34,99 | 23,24 | |
5,39 | -2,28 | -30,69% | 25.649.143 | 7,44 | 4,66 | |
293,08 | -26,82 | -8,53% | 17.233.404 | 335,98 | 272,51 | |
11,38 | 0,17 | 1,52% | 45.661 | 11,39 | 11,2 | |
11,35 | 0,35 | 3,18% | 221 | 11,5 | 11 | |
37,32 | 2,04 | 5,74% | 31.467.607 | 39,94 | 33,84 | |
10,12 | -1,019 | -9,25% | 16.235.670 | 11,63 | 9,62 | |
62,91 | -1,92 | -2,96% | 481.545 | 66,05 | 60,32 | |
112,06 | -1,83 | -1,6% | 35.031.882 | 117,15 | 105,86 | |
14,84 | -1,32 | -8,17% | 36.335.395 | 16,98 | 14,61 | |
197,21 | 7,69 | 4,07% | 7.565.444 | 201,76 | 177,89 | |
38,59 | 6,64 | 20,79% | 37.180.341 | 38,69 | 29,83 | |
8,055 | 0,51 | 6,65% | 16.055.956 | 8,44 | 7,06 | |
148,53 | 14,14 | 10,47% | 5.713.553 | 151,35 | 135,37 | |
82,79 | 4,27 | 5,38% | 45.857.191 | 85,51 | 68,92 | |
33,3 | 1,35 | 4,38% | 45.128.400 | 33,04 | 29,83 | |
13,09 | -0,225 | -1,72% | 49.270.771 | 14,2 | 11,96 | |
17,72 | -0,32 | -1,77% | 114.026 | 19,94 | 17,5 | |
18,08 | 0,55 | 3,14% | 304.949 | 19,8 | 17,5 | |
2,79 | 0 | 0% | 161.729 | 2,82 | 2,56 | |
4,76 | 0,07 | 1,49% | 214.794.595 | 5,66 | 3,67 | |
25,515 | -1,72 | -6,32% | 17.766.717 | 28,2 | 24,73 | |
160,73 | -4,54 | -2,72% | 10.019.192 | 187,46 | 150,02 | |
62,95 | 8,1 | 14,91% | 105.773.315 | 64,09 | 52,65 | |
3,67 | -1,76 | -32,23% | 72.473.067 | 5,54 | 3,62 | |
20,19 | 3,3 | 19,35% | 3.822.906 | 21,4 | 16,39 | |
11,11 | -0,855 | -7,17% | 16.232.519 | 12,13 | 10,51 | |
88,32 | 4,31 | 5,14% | 4.942.389 | 89,14 | 75,09 | |
16,64 | -0,26 | -1,58% | 17.016.575 | 20,29 | 14,11 | |
3,98 | 0,225 | 5,89% | 16.105.430 | 4,16 | 3,21 | |
20,368 | 4,14 | 25,43% | 10.685.900 | 20,51 | 15,22 | |
0,801 | -0,993 | -53,38% | 42.033 | 2,24 | 0,61 | |
6,905 | -1,745 | -20,48% | 13.043.764 | 8,54 | 6,36 | |
142,23 | 7,17 | 5,3% | 17.861.976 | 143,13 | 125,57 | |
66,53 | 20,051 | 42,2% | 1.454.596 | 67,59 | 46,16 | |
24,4 | 0,722 | 3,05% | 216.026 | 24,55 | 23,61 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
4,31 | 1,35 | 45,92% | 1.190.502 | 4,32 | 2,77 | |
16,83 | 7,48 | 79,91% | 7.112.083 | 17,25 | 9,19 | |
314 | 30,86 | 11,59% | 35.749.702 | 307,58 | 240,5 | |
11,43 | 3,59 | 38,15% | 22.665.144 | 14,27 | 8,56 | |
22,13 | -1,27 | -5,43% | 125.037 | 23,49 | 20,86 | |
11,47 | -0,04 | -0,34% | 9.381.914 | 11,62 | 10,02 | |
2,87 | 0,01 | 0,31% | 32.730 | 4,48 | 2,31 | |
20,86 | -0,29 | -1,37% | 195.544 | 21,45 | 20,04 | |
19,36 | 0,08 | 0,41% | 2.367.315 | 20,04 | 17,35 | |
117,49 | 11,603 | 10,95% | 6.859.905 | 125,4 | 104,79 | |
126,33 | 11,79 | 10,36% | 10.112.780 | 130,99 | 112,3 | |
44,08 | 2,26 | 5,31% | 9.600.398 | 46,75 | 40,33 | |
23,52 | 4,21 | 21,93% | 4.529.248 | 25,2 | 17,68 | |
14,805 | -1,24 | -8,01% | 20.299.015 | 18,2 | 13,1 | |
15,15 | -4,56 | -23,54% | 33.055.522 | 20,22 | 13,35 | |
224,575 | 4,9 | 2,21% | 3.333.579 | 236,48 | 203,39 | |
10,52 | 0,62 | 6,43% | 120.500.752 | 11,68 | 9,41 | |
0,272 | -0,037 | -12,33% | 368.186 | 0,31 | 0,21 | |
100,22 | 1,86 | 1,91% | 5.901.476 | 106,37 | 93,88 | |
13,21 | 1,21 | 10,08% | 38.126 | 15,2 | 11,66 | |
4,83 | 2,45 | 102,94% | 63.756 | 4,98 | 2,66 | |
1,28 | -0,458 | -27,43% | 5.244.412 | 2,07 | 1,15 | |
98,03 | 5,11 | 5,51% | 649.306 | 99,56 | 90,88 | |
19,82 | -1,54 | -7,21% | 253.630 | 21,95 | 19,39 | |
25,67 | -0,15 | -0,58% | 336.494 | 26,04 | 25,08 | |
27 | 9,3 | 53,36% | 17.892.126 | 27,18 | 14,52 | |
19,57 | -0,905 | -4,42% | 230.145 | 21,18 | 19,18 | |
22,33 | 1,62 | 7,81% | 27.553.622 | 22,56 | 19,76 | |
19,88 | 0,35 | 1,79% | 133.595 | 20,65 | 18,68 | |
33,87 | 2,01 | 6,3% | 5.243.667 | 37,53 | 31,51 | |
20,5 | 0 | 0% | 104.008 | 21,22 | 19,66 | |
33,35 | 0,59 | 1,8% | 170.761 | 34,05 | 31,16 | |
176,52 | 6,83 | 3,96% | 6.613.449 | 189,28 | 169,78 | |
79,23 | -4,45 | -5,28% | 9.855.622 | 96,56 | 75,97 | |
349,2 | 46,63 | 15,52% | 452.517 | 357,8 | 277,55 | |
17,17 | 0,1 | 0,59% | 510.227.447 | 17,88 | 15,95 | |
20,97 | -0,37 | -1,72% | 2.249.490 | 22,77 | 20,37 | |
19,84 | -0,73 | -3,55% | 2.611.643 | 21,26 | 19,45 | |
11,36 | 0,07 | 0,63% | 2 | 11,07 | 11,07 | |
7,04 | -3,67 | -34,27% | 44 | 10,77 | 10,77 | |
18,49 | 0,01 | 0,05% | 661.938 | 19,24 | 17,19 | |
26,19 | 0,08 | 0,31% | 915.024 | 26,93 | 25,53 | |
24,85 | -0,18 | -0,72% | 759.729 | 25,6 | 24,6 | |
24,04 | -0,85 | -3,42% | 1.670.521 | 25,51 | 23,06 | |
20,98 | -0,69 | -3,18% | 363.225 | 22,58 | 19,91 | |
60,71 | 14,6 | 31,32% | 22.889.994 | 61,5 | 44,15 | |
4,79 | -2,53 | -34,56% | 57.752 | 7,7 | 4,01 | |
156,23 | 13,67 | 9,21% | 8.200.916 | 194,68 | 140,22 | |
24,1 | 0 | 0% | 164.455 | 24,75 | 23,85 | |
24,1 | -0,02 | -0,08% | 113.179 | 24,89 | 23,95 | |
22,74 | -1,58 | -6,5% | 120.172 | 24,5 | 21,58 | |
34,13 | -0,64 | -1,84% | 12.174.362 | 35,85 | 31,5 | |
22,685 | 5,22 | 29,34% | 17.207.146 | 24,02 | 17,38 | |
0,939 | -4,261 | -81,95% | 36.448 | 3,41 | 0,99 | |
117,35 | 5,33 | 4,66% | 17.375.377 | 121,46 | 111,01 | |
30,69 | 7,75 | 34,44% | 36.952.394 | 33,7 | 21,9 | |
2,615 | 1,765 | 156,19% | 5.804.511 | 3 | 1,07 | |
33,7 | -5,55 | -14,16% | 1.355.004 | 39,59 | 29,8 | |
23,09 | 4,21 | 21,22% | 7 | 20,45 | 20,45 | |
0,35 | -0,095 | -20,43% | 6.174.673 | 0,93 | 0,22 | |
11,34 | 0 | 0% | 716 | 11,58 | 11,58 | |
15,2 | 1,99 | 18,16% | 313 | 16 | 15,25 | |
9,44 | 0 | 0% | 0 | 0 | 0 | |
0,958 | 0,065 | 7,04% | 5.933 | 1,5 | 0,92 | |
29,11 | 2,118 | 7,88% | 6.850.718 | 29 | 24,1 | |
124,26 | 12,31 | 10,93% | 8.480.553 | 125,9 | 109,27 | |
164,35 | 21,68 | 15,05% | 7.799.549 | 178 | 136,35 | |
2.977,85 | 257,4 | 9,44% | 1.895.691 | 3.242,54 | 2.696,15 | |
2,11 | 0 | 0% | 504 | 2,4 | 2,4 | |
36,84 | 5,7 | 18,3% | 18.943.012 | 37,29 | 30,65 | |
19,61 | -0,225 | -1,14% | 5.193.538 | 20,16 | 17,79 | |
24,785 | 0,715 | 2,97% | 75.686.463 | 26,14 | 23,4 | |
225,59 | 18,92 | 9,07% | 7.911.027 | 228,01 | 207,76 | |
45,463 | 6,12 | 15,5% | 10.025.016 | 47,68 | 38,34 | |
0,83 | 0,358 | 75,85% | 215.514 | 0,87 | 0,44 | |
38,42 | 4,51 | 13,37% | 13.196.117 | 38,3 | 32,75 | |
196,94 | 20,11 | 11,36% | 14.212.472 | 197,33 | 172,85 | |
36,045 | 4,715 | 14,97% | 43.480.163 | 36,47 | 30,42 | |
70,52 | 7,95 | 12,82% | 12.767.669 | 70,25 | 60,09 | |
21,185 | -0,88 | -3,99% | 775.396 | 22,89 | 20,6 | |
60,2 | 5,45 | 9,89% | 11.153.418 | 61 | 48,68 | |
0,215 | 0,028 | 11,72% | 124.070 | 0,28 | 0,18 | |
6,33 | -0,965 | -13,1% | 24.628.651 | 8,72 | 5,17 | |
77,42 | 5,77 | 7,98% | 5.147.987 | 84,26 | 69,75 | |
8,005 | -1,71 | -17,01% | 19.200.824 | 11,96 | 8,18 | |
0,28 | -0,546 | -62,79% | 9.868.860 | 1 | 0,18 | |
10,1 | -1,69 | -14,33% | 708.303 | 14,32 | 7,4 | |
2,76 | 0,24 | 9,45% | 24.908.474 | 3,06 | 2,34 | |
1,28 | -0,105 | -7,64% | 20.996.872 | 1,64 | 0,76 | |
1.166,49 | -31,5 | -2,63% | 127.906 | 1.213,88 | 1.148,15 | |
196,35 | 41,71 | 26,73% | 3.575.734 | 198,01 | 151,12 | |
16,67 | 1,28 | 8,35% | 4.548.650 | 16,94 | 15,19 | |
9,84 | -14,045 | -57,98% | 2.569.089 | 26,25 | 5,58 | |
69,16 | 7,39 | 11,88% | 36.313.532 | 71,31 | 61 | |
12,81 | 2,09 | 18,54% | 11.737.605 | 14,85 | 9,75 | |
23,36 | 0,53 | 2,33% | 1.526.775 | 23,57 | 21,27 | |
15,08 | 0,37 | 2,54% | 5.666.511 | 15,54 | 13,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,23 | - | 6,73% | 20.490.270 | 7,58 | 3,56 | |
1,96 | - | -19,96% | 15.991.553 | 6,01 | 1,57 | |
23,38 | - | 1,39% | 360.851 | 25,44 | 22,61 | |
22,53 | - | -1,18% | 312.253 | 24,6 | 21,77 | |
20,6 | - | 33,94% | 259.025 | 24,36 | 15,38 | |
24,13 | - | -8,76% | 80.314.994 | 30,91 | 21,87 | |
3,56 | - | -10,82% | 7.773.631 | 6,16 | 2,92 | |
1,71 | - | -11,28% | 738.705 | 2,43 | 1,65 | |
20,175 | - | 19,18% | 43.421.463 | 20,26 | 16,78 | |
11,57 | - | 21,01% | 1.795.935 | 11,91 | 9,35 | |
24,38 | - | 44,59% | 71.695.338 | 25,49 | 15,6 | |
25,25 | - | 7,4% | 1.079.720 | 25,34 | 23,53 | |
25,25 | - | 3,36% | 932.286 | 25,69 | 24,06 | |
19,965 | - | 17,74% | 135.920.048 | 20,6 | 16,76 | |
6,02 | - | 6,57% | 7.370.375 | 22,04 | 4,79 | |
14,415 | - | 15,08% | 80.730.664 | 14,52 | 11,58 | |
33,3 | - | 31,32% | 158.145.672 | 34,99 | 20,1 | |
5,39 | - | 12,32% | 48.982.788 | 8,4 | 4,33 | |
293,08 | - | -13,33% | 41.158.455 | 336,99 | 272,51 | |
11,38 | - | -3,64% | 193.281 | 11,39 | 11,03 | |
11,35 | - | 3,18% | 5.255 | 11,5 | 11 | |
37,32 | - | 38,55% | 63.860.407 | 39,94 | 27,11 | |
10,12 | - | -4,11% | 35.787.502 | 12,74 | 9,62 | |
62,91 | - | 20,19% | 1.186.540 | 66,05 | 51,68 | |
112,06 | - | 33,24% | 77.668.875 | 117,15 | 83,89 | |
14,84 | - | -4,93% | 82.736.680 | 17,9 | 14,61 | |
197,21 | - | 24,82% | 11.715.822 | 201,76 | 155,47 | |
38,59 | - | 32,26% | 67.343.842 | 38,69 | 28,82 | |
8,055 | - | 30,88% | 32.479.431 | 8,44 | 6,21 | |
148,53 | - | 19,88% | 12.834.902 | 151,35 | 122,32 | |
82,79 | - | 14,92% | 97.281.767 | 91,64 | 68,92 | |
33,3 | - | 15,51% | 116.241.751 | 33,04 | 25,94 | |
13,09 | - | 0,23% | 122.192.690 | 16,35 | 11,78 | |
17,72 | - | 8,11% | 281.313 | 19,94 | 16,2 | |
18,08 | - | 9,11% | 824.178 | 19,8 | 16,07 | |
2,79 | - | 2,61% | 401.740 | 3,33 | 2,56 | |
4,76 | - | 0% | 0 | 0 | 0 | |
25,515 | - | 13,44% | 40.999.453 | 29,01 | 21,48 | |
160,73 | - | 12,25% | 15.531.633 | 187,46 | 145,04 | |
62,95 | - | -13,47% | 218.708.461 | 77,34 | 50,72 | |
3,67 | - | -29,39% | 143.129.005 | 7,02 | 3,62 | |
20,19 | - | 49,74% | 6.878.225 | 21,4 | 13,32 | |
11,11 | - | 15,18% | 33.690.180 | 13,2 | 9,59 | |
88,32 | - | 29,72% | 10.178.091 | 89,14 | 68,3 | |
16,64 | - | 17,58% | 37.150.668 | 20,29 | 12,95 | |
3,98 | - | 14,27% | 31.130.062 | 4,16 | 3,21 | |
20,368 | - | 55,52% | 24.723.202 | 20,51 | 12,86 | |
0,801 | - | -78,54% | 66.465 | 4,43 | 0,61 | |
6,905 | - | -29,28% | 25.367.558 | 11,24 | 6,36 | |
142,23 | - | 34,67% | 35.031.556 | 143,13 | 101,46 | |
66,53 | - | 53,37% | 3.580.881 | 67,59 | 39,74 | |
24,4 | - | 7,41% | 975.602 | 23,99 | 20,8 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
4,31 | - | 74,39% | 1.507.384 | 4,32 | 2,34 | |
16,83 | - | 100% | 13.128.456 | 17,25 | 7,22 | |
314 | - | 52,76% | 66.703.807 | 307,58 | 203,27 | |
11,43 | - | 38,45% | 41.137.502 | 14,27 | 7,77 | |
22,13 | - | 2,41% | 249.496 | 24,3 | 20,86 | |
11,47 | - | 14,54% | 19.220.604 | 13,11 | 10,02 | |
2,87 | - | 39,48% | 64.470 | 4,48 | 1,97 | |
20,86 | - | 5,73% | 372.886 | 21,6 | 18,81 | |
19,36 | - | 19,1% | 5.685.268 | 20,32 | 16,07 | |
117,49 | - | 47,62% | 20.600.193 | 125,4 | 79,75 | |
126,33 | - | 7,37% | 26.883.070 | 130,99 | 108,53 | |
44,08 | - | 24,83% | 24.638.534 | 46,75 | 35,65 | |
23,52 | - | 75,36% | 9.501.262 | 25,2 | 13,25 | |
14,805 | - | 0% | 0 | 0 | 0 | |
15,15 | - | -22,26% | 71.713.948 | 23,43 | 13,35 | |
224,575 | - | 14,04% | 6.922.233 | 238,28 | 197,51 | |
10,52 | - | 30,78% | 230.953.473 | 11,68 | 7,92 | |
0,272 | - | 13,56% | 862.540 | 0,38 | 0,21 | |
100,22 | - | 15,9% | 11.616.622 | 106,37 | 84,95 | |
13,21 | - | 32,76% | 199.421 | 15,26 | 9,21 | |
4,83 | - | -10,06% | 190 | 3,77 | 3,77 | |
1,28 | - | -38,79% | 12.673.757 | 2,48 | 1,15 | |
98,03 | - | 34,36% | 1.994.811 | 99,56 | 71,56 | |
19,82 | - | 3,01% | 584.197 | 21,95 | 18,99 | |
25,67 | - | 0,98% | 724.586 | 26,12 | 25,04 | |
27 | - | 201,86% | 35.901.691 | 27,18 | 8,76 | |
19,57 | - | 7,12% | 793.777 | 21,18 | 17,81 | |
22,33 | - | 32,68% | 63.219.653 | 22,56 | 16,59 | |
19,88 | - | 14,25% | 243.162 | 20,65 | 17,16 | |
33,87 | - | 35,6% | 7.997.414 | 37,53 | 24,79 | |
20,5 | - | 12,64% | 277.718 | 21,66 | 17,42 | |
33,35 | - | 1,65% | 370.610 | 36,72 | 31,16 | |
176,52 | - | 11,22% | 16.661.501 | 189,28 | 159,36 | |
79,23 | - | 23,35% | 17.104.705 | 96,56 | 64,59 | |
349,2 | - | 62,01% | 1.028.231 | 357,8 | 215,06 | |
17,17 | - | 9,85% | 1.071.945.825 | 18,15 | 15,46 | |
20,97 | - | 10,87% | 4.437.346 | 22,77 | 18,85 | |
19,84 | - | 8,77% | 4.771.587 | 21,26 | 17,91 | |
11,36 | - | 3,43% | 1.493 | 11,07 | 10,78 | |
7,04 | - | -34,27% | 45 | 10,77 | 10,77 | |
18,49 | - | 13,08% | 1.666.398 | 19,24 | 15,94 | |
26,19 | - | 2,95% | 1.696.674 | 26,93 | 25,02 | |
24,85 | - | 2,3% | 1.812.515 | 25,6 | 24,15 | |
24,04 | - | 16,69% | 2.319.810 | 24,68 | 19,81 | |
20,98 | - | 5,11% | 835.337 | 22,58 | 19,56 | |
60,71 | - | 43,45% | 49.998.538 | 61,5 | 38,07 | |
4,79 | - | -35,96% | 113.404 | 7,75 | 4,01 | |
156,23 | - | 25,93% | 16.148.230 | 194,68 | 121 | |
24,1 | - | 5,24% | 411.847 | 24,91 | 22,28 | |
24,1 | - | -0,12% | 304.256 | 25,48 | 23,26 | |
22,74 | - | 12,74% | 571.740 | 24,94 | 19,7 | |
34,13 | - | 12,83% | 21.628.260 | 37,84 | 29,31 | |
22,685 | - | 34,01% | 34.251.362 | 24,02 | 15,55 | |
0,939 | - | 0% | 0 | 0 | 0 | |
117,35 | - | 7,46% | 47.948.214 | 121,46 | 110,48 | |
30,69 | - | 60,14% | 42.973.119 | 33,7 | 18,73 | |
2,615 | - | 70,29% | 8.706.862 | 3 | 1,02 | |
33,7 | - | -5,74% | 1.987.750 | 44,58 | 29,8 | |
23,09 | - | 40,56% | 316 | 20,45 | 20,45 | |
0,35 | - | -87,85% | 8.871.969 | 3,72 | 0,22 | |
11,34 | - | 3,09% | 1.896 | 11,61 | 11,35 | |
15,2 | - | 13% | 2.286 | 16 | 11,33 | |
9,44 | - | 0% | 0 | 0 | 0 | |
0,958 | - | 59,1% | 6.796 | 1,5 | 0,69 | |
29,11 | - | 9,39% | 14.118.671 | 29 | 23,83 | |
124,26 | - | 32,09% | 18.593.809 | 125,9 | 94,76 | |
164,35 | - | 26,17% | 15.930.282 | 178 | 129,41 | |
2.977,85 | - | 11,28% | 4.294.910 | 3.242,54 | 2.512,69 | |
2,11 | - | 6,57% | 1.783 | 2,4 | 2,1 | |
36,84 | - | 21,96% | 42.308.385 | 37,29 | 29,33 | |
19,61 | - | -6,55% | 12.484.828 | 23,28 | 17,4 | |
24,785 | - | 34,84% | 191.347.221 | 26,14 | 18,08 | |
225,59 | - | 27,83% | 17.919.978 | 228,01 | 176,83 | |
45,463 | - | 43,11% | 21.871.370 | 47,68 | 31,53 | |
0,83 | - | 91,73% | 485.337 | 0,87 | 0,42 | |
38,42 | - | 13,78% | 31.653.662 | 38,3 | 31,92 | |
196,94 | - | 18,48% | 32.709.252 | 197,33 | 164,76 | |
36,045 | - | 23,87% | 90.929.022 | 36,47 | 29,21 | |
70,52 | - | 31,27% | 26.744.774 | 70,25 | 53,32 | |
21,185 | - | 3,17% | 1.792.316 | 22,89 | 19,95 | |
60,2 | - | 63,79% | 29.647.640 | 61 | 32,07 | |
0,215 | - | -86,53% | 271.629 | 1,9 | 0,18 | |
6,33 | - | -27,72% | 46.368.418 | 11,25 | 5,17 | |
77,42 | - | 70,09% | 8.485.056 | 84,26 | 46,02 | |
8,005 | - | -4,9% | 45.195.698 | 11,96 | 8,03 | |
0,28 | - | -70,06% | 20.753.456 | 2,26 | 0,18 | |
10,1 | - | -6,05% | 1.361.263 | 15 | 7,4 | |
2,76 | - | -8,85% | 40.844.711 | 3,44 | 2,34 | |
1,28 | - | -43,81% | 45.265.610 | 1,95 | 0,76 | |
1.166,49 | - | 6,69% | 324.754 | 1.238,99 | 1.082,07 | |
196,35 | - | 39,6% | 7.432.328 | 198,01 | 139,6 | |
16,67 | - | 9,06% | 9.062.191 | 16,94 | 14,78 | |
9,84 | - | -42,09% | 4.626.496 | 68,5 | 5,58 | |
69,16 | - | 43,11% | 83.683.606 | 71,31 | 48,06 | |
12,81 | - | 36,05% | 21.444.187 | 15,26 | 9,54 | |
23,36 | - | 0% | 0 | 0 | 0 | |
15,08 | - | 31,05% | 14.118.438 | 15,54 | 11,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
6,23 | - | -0,78% | 38.312.532 | 8,2 | 3,7 | |
1,96 | - | -74,6% | 27.221.621 | 10,63 | 1,57 | |
23,38 | - | -7,95% | 612.269 | 26 | 21,81 | |
22,53 | - | -7,47% | 494.538 | 24,8 | 21,01 | |
20,6 | - | 49,82% | 618.777 | 24,36 | 13,46 | |
24,13 | - | -23,94% | 141.044.747 | 33,89 | 21,88 | |
3,56 | - | -48,32% | 26.352.834 | 8,41 | 2,96 | |
1,71 | - | -65,03% | 1.452.137 | 5,49 | 1,65 | |
20,175 | - | -9,41% | 108.352.415 | 23 | 16 | |
11,57 | - | 47,88% | 4.470.581 | 12,39 | 7,26 | |
24,38 | - | 49,26% | 167.259.534 | 30,26 | 11,95 | |
25,25 | - | 10,12% | 2.686.811 | 25,32 | 22,28 | |
25,25 | - | 9,4% | 2.004.543 | 25,65 | 22,44 | |
19,965 | - | 4,83% | 282.503.671 | 21,07 | 14,53 | |
6,02 | - | -58,49% | 8.328.775 | 22,21 | 4,8 | |
14,415 | - | 36,54% | 149.767.373 | 14,52 | 10,09 | |
33,3 | - | 64,42% | 317.301.932 | 34,99 | 19,92 | |
5,39 | - | -10,04% | 94.527.508 | 9,42 | 4,1 | |
293,08 | - | -14,18% | 73.506.496 | 347,47 | 270,5 | |
11,38 | - | 6,16% | 623.616 | 11,8 | 10,6 | |
11,35 | - | 7,08% | 6.422 | 11,5 | 10,62 | |
37,32 | - | 68,5% | 106.547.793 | 39,94 | 22,13 | |
10,12 | - | 4,01% | 70.126.390 | 12,73 | 9,22 | |
62,91 | - | -3,36% | 2.050.845 | 26,89 | 25,03 | |
112,06 | - | 76% | 172.368.708 | 117,14 | 62 | |
14,84 | - | -3,57% | 174.598.282 | 17,9 | 14,22 | |
197,21 | - | 54,09% | 19.419.145 | 201,37 | 122,36 | |
38,59 | - | 7,77% | 106.158.170 | 38,98 | 28,22 | |
8,055 | - | -4,44% | 69.678.311 | 8,93 | 5,63 | |
148,53 | - | 25,05% | 25.185.143 | 151,35 | 111,53 | |
82,79 | - | -11,35% | 172.406.399 | 113,56 | 68,94 | |
33,3 | - | -13,52% | 265.918.361 | 44,23 | 23,96 | |
13,09 | - | 5,92% | 240.309.263 | 17,73 | 11,78 | |
17,72 | - | 2,69% | 582.134 | 19,94 | 16 | |
18,08 | - | 3,31% | 1.309.251 | 19,8 | 15,9 | |
2,79 | - | -3,17% | 778.089 | 3,68 | 2,56 | |
4,76 | - | 0% | 0 | 0 | 0 | |
25,515 | - | -2,37% | 94.789.574 | 29,14 | 21,16 | |
160,73 | - | 28,84% | 27.697.643 | 189,99 | 102,39 | |
62,95 | - | -16,65% | 344.435.716 | 87,3 | 50,73 | |
3,67 | - | 60,17% | 311.442.008 | 7,95 | 1,92 | |
20,19 | - | 113,99% | 11.960.773 | 21,4 | 8,92 | |
11,11 | - | 30,22% | 67.112.947 | 13,18 | 8,33 | |
88,32 | - | 28,81% | 20.693.711 | 89,19 | 62,21 | |
16,64 | - | -10,38% | 79.194.048 | 25,5 | 12,94 | |
3,98 | - | 12,52% | 72.430.755 | 4,16 | 2,58 | |
20,368 | - | 55,76% | 47.734.069 | 20,72 | 11,59 | |
0,801 | - | -77,71% | 107.860 | 5,28 | 0,6 | |
6,905 | - | -17,78% | 45.991.136 | 11,23 | 6,36 | |
142,23 | - | 74,7% | 72.206.647 | 144,86 | 80,1 | |
66,53 | - | 63,74% | 6.876.679 | 67,56 | 37,4 | |
24,4 | - | 12,39% | 1.594.637 | 24,67 | 18,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
4,31 | - | 0% | 0 | 0 | 0 | |
16,83 | - | 89,43% | 23.758.132 | 17,25 | 7,22 | |
314 | - | 113,66% | 147.886.296 | 316,23 | 133,57 | |
11,43 | - | 81,82% | 80.283.776 | 14,28 | 7 | |
22,13 | - | 2,98% | 480.113 | 24,19 | 19,54 | |
11,47 | - | 1,67% | 33.582.866 | 13,11 | 9,82 | |
2,87 | - | 137,23% | 456.747 | 5,23 | 1,08 | |
20,86 | - | 6,6% | 681.131 | 21,5 | 17,89 | |
19,36 | - | -23,83% | 12.848.214 | 27 | 13,32 | |
117,49 | - | 79,1% | 34.310.697 | 125,47 | 62,15 | |
126,33 | - | 5,69% | 48.859.877 | 147,17 | 108,47 | |
44,08 | - | 38,14% | 59.478.674 | 46,75 | 31,44 | |
23,52 | - | 59,04% | 17.747.200 | 25,35 | 12,19 | |
14,805 | - | 0% | 0 | 0 | 0 | |
15,15 | - | -15,52% | 150.921.165 | 26,26 | 13,35 | |
224,575 | - | 11,18% | 14.547.989 | 255,93 | 178,34 | |
10,52 | - | 49,13% | 437.860.596 | 12 | 6,84 | |
0,272 | - | -54,66% | 1.976.433 | 0,69 | 0,21 | |
100,22 | - | 55,17% | 23.493.090 | 106,31 | 63,26 | |
13,21 | - | -18% | 351.829 | 16,64 | 7,97 | |
4,83 | - | -55,69% | 64.026 | 10,9 | 1,94 | |
1,28 | - | -69,78% | 29.023.591 | 5,07 | 1,15 | |
98,03 | - | 12,16% | 4.310.384 | 99,56 | 69 | |
19,82 | - | 11,79% | 1.192.949 | 21,95 | 16,65 | |
25,67 | - | 12,45% | 1.672.805 | 26,12 | 22,77 | |
27 | - | 252,64% | 65.161.130 | 27,19 | 5,33 | |
19,57 | - | 9,64% | 1.655.525 | 21,18 | 15,86 | |
22,33 | - | 51,15% | 133.509.625 | 22,56 | 14,48 | |
19,88 | - | 33,87% | 1.558.683 | 20,53 | 14,79 | |
33,87 | - | 22,29% | 13.574.653 | 37,53 | 22,98 | |
20,5 | - | 34,34% | 833.897 | 21,66 | 15,02 | |
33,35 | - | -9,05% | 1.260.496 | 40,55 | 31,16 | |
176,52 | - | 38,68% | 33.689.744 | 189,46 | 118,33 | |
79,23 | - | 52,33% | 29.766.972 | 96,65 | 50,21 | |
349,2 | - | 21,67% | 2.303.306 | 358 | 167,13 | |
17,17 | - | 1,42% | 2.208.850.699 | 18,15 | 13,43 | |
20,97 | - | -5,21% | 8.207.592 | 22,78 | 18,25 | |
19,84 | - | -5,12% | 9.441.337 | 21,26 | 17,02 | |
11,36 | - | 8,45% | 688.563 | 12,55 | 10,31 | |
7,04 | - | -31,98% | 3.039 | 10,88 | 10,36 | |
18,49 | - | 15,84% | 3.026.995 | 19,19 | 15,09 | |
26,19 | - | 10,65% | 2.926.614 | 26,93 | 23,63 | |
24,85 | - | 13,15% | 3.235.811 | 25,59 | 21,66 | |
24,04 | - | 1,33% | 4.277.584 | 25,91 | 19,5 | |
20,98 | - | 12,8% | 1.525.793 | 22,58 | 17,97 | |
60,71 | - | 68,81% | 94.349.954 | 61,89 | 34,1 | |
4,79 | - | -60,61% | 663.288 | 14,5 | 4,01 | |
156,23 | - | 32,96% | 29.262.812 | 194,68 | 116,19 | |
24,1 | - | 14,71% | 829.759 | 24,91 | 21,01 | |
24,1 | - | 6,83% | 592.305 | 25,48 | 22 | |
22,74 | - | 19,37% | 985.292 | 24,94 | 18,57 | |
34,13 | - | 42,8% | 41.572.293 | 37,84 | 23,35 | |
22,685 | - | 0% | 0 | 0 | 0 | |
0,939 | - | 0% | 0 | 0 | 0 | |
117,35 | - | 1,35% | 92.090.381 | 125,27 | 101 | |
30,69 | - | 0% | 0 | 0 | 0 | |
2,615 | - | -2,2% | 14.472.305 | 3,3 | 1,02 | |
33,7 | - | 0% | 0 | 0 | 0 | |
23,09 | - | 115,79% | 714 | 20,45 | 10,82 | |
0,35 | - | -99,93% | 9.568.584 | 517,01 | 0,22 | |
11,34 | - | 10,2% | 42.864 | 14,28 | 10,5 | |
15,2 | - | 44,62% | 22.030 | 16 | 10,52 | |
9,44 | - | 0% | 0 | 0 | 0 | |
0,958 | - | -20,45% | 13.462 | 1,65 | 0,59 | |
29,11 | - | -3,08% | 28.204.202 | 33,8 | 23,81 | |
124,26 | - | 40,62% | 45.205.316 | 125,9 | 79,7 | |
164,35 | - | 25,05% | 38.227.752 | 182 | 123,77 | |
2.977,85 | - | 9,98% | 9.341.325 | 3.256,37 | 2.276,47 | |
2,11 | - | -20,97% | 1.836 | 2,67 | 1,92 | |
36,84 | - | -9,37% | 81.740.632 | 41,13 | 27,48 | |
19,61 | - | -15,87% | 24.809.927 | 26,45 | 17,3 | |
24,785 | - | 21,48% | 407.731.316 | 26,15 | 16,64 | |
225,59 | - | 32,08% | 39.136.532 | 228,04 | 158,93 | |
45,463 | - | 18,07% | 43.628.683 | 47,7 | 28,28 | |
0,83 | - | 8,47% | 2.496.733 | 0,87 | 0,42 | |
38,42 | - | -12,62% | 71.733.037 | 44,16 | 30,53 | |
196,94 | - | 9,33% | 62.397.645 | 198,57 | 160,22 | |
36,045 | - | 19,7% | 183.137.716 | 36,47 | 25,07 | |
70,52 | - | 27,01% | 46.478.724 | 70,69 | 51,64 | |
21,185 | - | -0,09% | 3.729.888 | 22,89 | 18,96 | |
60,2 | - | 61,95% | 54.745.919 | 61,06 | 32,06 | |
0,215 | - | 0% | 0 | 0 | 0 | |
6,33 | - | -18,16% | 96.015.318 | 13,95 | 5,17 | |
77,42 | - | 116,2% | 13.885.041 | 84,29 | 34,7 | |
8,005 | - | -38,99% | 82.922.191 | 15,13 | 7,2 | |
0,28 | - | -79,67% | 27.940.821 | 2,26 | 0,17 | |
10,1 | - | -37,4% | 1.697.817 | 18,05 | 7,4 | |
2,76 | - | -32,2% | 66.698.830 | 4,2 | 2,34 | |
1,28 | - | -76,39% | 71.434.938 | 6,64 | 0,76 | |
1.166,49 | - | 1,97% | 614.586 | 1.238,99 | 1.042 | |
196,35 | - | 43,75% | 14.918.519 | 199,4 | 134,2 | |
16,67 | - | 36,26% | 15.508.921 | 16,91 | 12,1 | |
9,84 | - | -68,31% | 5.954.945 | 68,5 | 5,58 | |
69,16 | - | 21,93% | 170.133.774 | 71,32 | 42,82 | |
12,81 | - | -10,22% | 36.585.167 | 16,97 | 7,28 | |
23,36 | - | 0% | 0 | 0 | 0 | |
15,08 | - | 49,55% | 24.106.863 | 16,78 | 9,89 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Despedimos el seguimiento en directo del mercado Viene un cambio de régimen en los mercados Agenda macro del lunes 13 de mayo El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100 Centrarse en un recorte de tipos en junio sería "desacertado", según Pill, del BoE
X