Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,64 | -1,3 | -6,21% | 300 | 19,64 | 19,37 | 09/05/2024 | |
| 31,385 | 0,625 | 2,03% | 74.640 | 31,48 | 30,75 | 10/05/2024 | |
| 34,74 | -0,23 | -0,66% | 15.308 | 35,39 | 34,32 | 10/05/2024 | |
| 44,1 | 0,28 | 0,64% | 27 | 44,1 | 44 | 09/05/2024 | |
| 30,73 | 0,05 | 0,16% | 23.020 | 30,94 | 30,3 | 10/05/2024 | |
| 44,22 | -0,02 | -0,05% | 1.432 | 44,68 | 44,01 | 10/05/2024 | |
| 44,22 | -0,02 | -0,05% | 151.290 | 44,44 | 43,86 | 10/05/2024 | |
| 87,09 | 1,49 | 1,74% | 42.155 | 87,41 | 86,14 | 10/05/2024 | |
| 49,14 | 0,9 | 1,87% | 70.286 | 49,18 | 48,2 | 10/05/2024 | |
| 50,05 | 0,84 | 1,71% | 562 | 50,05 | 49,45 | 10/05/2024 | |
| 18,28 | 0,02 | 0,11% | 1.319 | 18,28 | 17,9 | 10/05/2024 | |
| 83,4 | 0,01 | 0,01% | 30.162 | 84,52 | 82,37 | 10/05/2024 | |
| 15,42 | 0,15 | 0,98% | 26.010 | 15,48 | 15,25 | 10/05/2024 | |
| 38,78 | -0,29 | -0,74% | 8.024 | 39,29 | 38,76 | 10/05/2024 | |
| 17,39 | -0,25 | -1,42% | 32.622 | 17,9 | 17,39 | 10/05/2024 | |
| 28,48 | -0,89 | -3,03% | 4.299 | 29,67 | 28,41 | 10/05/2024 | |
| 169,26 | 5,8 | 3,55% | 826.457 | 170,74 | 163,08 | 09/05/2024 | |
| 106 | -0,29 | -0,27% | 41.885 | 106,11 | 103,99 | 10/05/2024 | |
| 15,43 | -0,27 | -1,72% | 73.510 | 15,82 | 15,42 | 10/05/2024 | |
| 190,48 | -0,47 | -0,25% | 48.941 | 192,4 | 187,7 | 10/05/2024 | |
| 1,02 | 0,05 | 5,13% | 11.668 | 1,02 | 0,95 | 10/05/2024 | |
| 16 | 0,08 | 0,5% | 17.773 | 16,25 | 15,74 | 10/05/2024 | |
| 89,86 | 0,94 | 1,06% | 21.053 | 90,15 | 89,3 | 10/05/2024 | |
| 23,44 | -0,08 | -0,34% | 3.384 | 23,57 | 23,24 | 10/05/2024 | |
| 23,84 | -0,48 | -1,97% | 132.922 | 24,61 | 23,68 | 10/05/2024 | |
| 393,83 | 1,85 | 0,47% | 7.123 | 397,08 | 382,04 | 10/05/2024 | |
| 101,9 | -1,09 | -1,06% | 9.189 | 102,44 | 101,15 | 10/05/2024 | |
| 428,71 | 0,12 | 0,03% | 2.290 | 430,85 | 427,55 | 10/05/2024 | |
| 50,66 | -0,444 | -0,87% | 17.610 | 51,48 | 50,52 | 10/05/2024 | |
| 19,25 | -0,16 | -0,82% | 18.273 | 19,74 | 19,1 | 10/05/2024 | |
| 29,25 | -0,15 | -0,51% | 24.706 | 29,46 | 29,04 | 10/05/2024 | |
| 31,5 | 0,57 | 1,84% | 14.229 | 31,5 | 30,44 | 10/05/2024 | |
| 20,93 | -0,177 | -0,84% | 10.436 | 21,17 | 20,9 | 10/05/2024 | |
| 53,14 | 0,48 | 0,91% | 7.897 | 53,14 | 52,16 | 10/05/2024 | |
| 10,33 | 0,08 | 0,78% | 799 | 10,5 | 10,25 | 10/05/2024 | |
| 38,09 | -1,45 | -3,67% | 25.234 | 39,53 | 37,9 | 10/05/2024 | |
| 0,243 | 0,011 | 4,66% | 11.982 | 0,25 | 0,23 | 10/05/2024 | |
| 48,77 | -1,49 | -2,96% | 28.355 | 50,8 | 48,77 | 10/05/2024 | |
| 30,61 | 0,55 | 1,83% | 17.688 | 30,69 | 30,02 | 10/05/2024 | |
| 0,165 | -0 | -0,06% | 54.871 | 0,17 | 0,16 | 10/05/2024 | |
| 106,68 | -0,17 | -0,16% | 20.841 | 107,35 | 106,44 | 10/05/2024 | |
| 50,91 | -1,41 | -2,7% | 235.120 | 53,17 | 50,5 | 11/05/2024 | |
| 45,94 | 0,7 | 1,55% | 100.591 | 45,98 | 45,05 | 10/05/2024 | |
| 2,06 | -0,11 | -5,07% | 908 | 2,38 | 2,06 | 09/05/2024 | |
| 10,93 | -0,43 | -3,79% | 58.953 | 11,27 | 10,88 | 10/05/2024 | |
| 127,43 | 1,15 | 0,91% | 38.465 | 128,38 | 126,88 | 10/05/2024 | |
| 82,92 | 0,38 | 0,46% | 111.305 | 83,69 | 82,46 | 10/05/2024 | |
| 1,57 | 0,1 | 6,8% | 192 | 1,63 | 1,57 | 10/05/2024 | |
| 20,53 | 0,3 | 1,48% | 24.074 | 20,67 | 20 | 10/05/2024 | |
| 19,93 | -0,01 | -0,05% | 78 | 19,93 | 19,86 | 10/05/2024 | |
| 18,87 | 0,045 | 0,24% | 1.312 | 18,87 | 18,75 | 10/05/2024 | |
| 18,6 | -0,08 | -0,43% | 5.514 | 18,71 | 18,57 | 10/05/2024 | |
| 17,27 | 0,11 | 0,64% | 40 | 17,27 | 17,21 | 10/05/2024 | |
| 16,82 | -0,051 | -0,3% | 8.198 | 16,95 | 16,8 | 10/05/2024 | |
| 142,55 | 0,62 | 0,44% | 58.031 | 143,04 | 142,09 | 10/05/2024 | |
| 36,14 | -0,07 | -0,19% | 64.547 | 36,63 | 35,93 | 10/05/2024 | |
| 99,54 | 1,47 | 1,5% | 52.963 | 100,09 | 98,32 | 10/05/2024 | |
| 24,55 | -0,27 | -1,09% | 393.429 | 24,92 | 24,53 | 09/05/2024 | |
| 416,7 | -1,16 | -0,28% | 12.588 | 420,66 | 411,93 | 10/05/2024 | |
| 71,71 | 0,66 | 0,93% | 70.013 | 71,85 | 70,81 | 10/05/2024 | |
| 14,41 | -0,14 | -0,96% | 500.171 | 14,67 | 14,34 | 10/05/2024 | |
| 13,15 | -0,16 | -1,2% | 47.961 | 13,4 | 13,09 | 10/05/2024 | |
| 103,01 | -3,135 | -2,95% | 20.777 | 106,93 | 103,01 | 10/05/2024 | |
| 26,025 | -0,305 | -1,16% | 4.873 | 26,17 | 25,73 | 10/05/2024 | |
| 65,48 | 0,22 | 0,34% | 131.734 | 66,3 | 65,24 | 10/05/2024 | |
| 17,62 | -1,02 | -5,47% | 26.784 | 18,71 | 17,61 | 10/05/2024 | |
| 69,03 | -0,46 | -0,66% | 22.210 | 69,9 | 68,95 | 10/05/2024 | |
| 116,8 | -3,65 | -3,03% | 153.925 | 121,31 | 115,27 | 10/05/2024 | |
| 0,266 | 0,02 | 8,05% | 4.774 | 0,29 | 0,25 | 10/05/2024 | |
| 55,84 | -2,66 | -4,55% | 35.716 | 56,09 | 55,7 | 10/05/2024 | |
| 11,22 | 0,18 | 1,63% | 1 | 11,28 | 11,28 | 08/05/2024 | |
| 354,87 | 2,87 | 0,82% | 128.712 | 357,51 | 353,32 | 10/05/2024 | |
| 0,441 | 0,17 | 63,02% | 67 | 0,6 | 0,6 | 10/05/2024 | |
| 4,86 | -0,23 | -4,52% | 2.379 | 5 | 4,85 | 10/05/2024 | |
| 79,25 | 3,85 | 5,11% | 101.610 | 80,3 | 76,32 | 10/05/2024 | |
| 6,21 | -0,81 | -11,54% | 4.154 | 6,97 | 5,74 | 10/05/2024 | |
| 0,73 | -0,16 | -17,98% | 200 | 0,73 | 0,73 | 10/05/2024 | |
| 0,6 | -0,057 | -8,68% | 614 | 0,72 | 0,72 | 09/05/2024 | |
| 77 | 0,533 | 0,7% | 7.724 | 77,03 | 76,21 | 10/05/2024 | |
| 22,13 | -0,05 | -0,23% | 2.697 | 22,23 | 21,99 | 10/05/2024 | |
| 182,7 | -2,65 | -1,43% | 10.433 | 183,68 | 181,92 | 09/05/2024 | |
| 90,25 | 2,78 | 3,18% | 98.897 | 90,46 | 87,34 | 10/05/2024 | |
| 12,39 | -1,56 | -11,18% | 185 | 12,44 | 12,35 | 09/05/2024 | |
| 49,4 | 0,295 | 0,6% | 75.022 | 49,63 | 49,26 | 10/05/2024 | |
| 76,49 | -1,05 | -1,35% | 57.346 | 78,4 | 76,48 | 10/05/2024 | |
| 20,6 | 0,04 | 0,19% | 48 | 20,6 | 20,6 | 10/05/2024 | |
| 16,1 | -0,28 | -1,71% | 2.130 | 16,13 | 15,53 | 09/05/2024 | |
| 44,65 | 1,29 | 2,98% | 21.580 | 44,81 | 43,61 | 10/05/2024 | |
| 1,42 | -0,07 | -4,7% | 13.664 | 1,6 | 1,42 | 10/05/2024 | |
| 156,65 | -4,82 | -2,99% | 33.774 | 161,5 | 156,65 | 10/05/2024 | |
| 48,51 | 0,5 | 1,04% | 95.051 | 49,34 | 48,32 | 10/05/2024 | |
| 5,42 | -0,1 | -1,81% | 136 | 5,46 | 5,42 | 10/05/2024 | |
| 7,96 | 0,07 | 0,89% | 212.348 | 8,02 | 7,92 | 10/05/2024 | |
| 2,455 | -0,105 | -4,1% | 238.466 | 2,56 | 2,42 | 10/05/2024 | |
| 224,6 | 0,44 | 0,2% | 32.862 | 225,57 | 224,17 | 10/05/2024 | |
| 20,54 | -0,23 | -1,11% | 233.038 | 20,96 | 20,49 | 10/05/2024 | |
| 77,83 | 0,2 | 0,26% | 111.192 | 78,58 | 77,63 | 10/05/2024 | |
| 29,705 | -0,075 | -0,25% | 198.456 | 29,88 | 29,62 | 10/05/2024 | |
| 6,595 | 0,015 | 0,23% | 8.905 | 6,68 | 6,56 | 10/05/2024 | |
| 70,32 | -0,6 | -0,85% | 1.699 | 71,03 | 69,88 | 10/05/2024 | |
| 7,31 | -0,04 | -0,54% | 38.941 | 7,41 | 7,22 | 10/05/2024 | |
| 21,21 | 0,03 | 0,14% | 3.250 | 21,23 | 20,86 | 10/05/2024 | |
| 10,31 | -0,45 | -4,18% | 35.216 | 10,78 | 10,31 | 10/05/2024 | |
| 43 | -0,97 | -2,21% | 4.312 | 44,35 | 43 | 10/05/2024 | |
| 25,39 | 0,61 | 2,46% | 3.921 | 25,49 | 25,21 | 10/05/2024 | |
| 84,58 | -0,25 | -0,29% | 5.651 | 85,03 | 84,37 | 10/05/2024 | |
| 12,62 | -0,15 | -1,17% | 3.074 | 12,95 | 12,61 | 10/05/2024 | |
| 73,97 | -0,34 | -0,46% | 48.428 | 75,06 | 73,83 | 10/05/2024 | |
| 102,28 | 0,41 | 0,4% | 8.990 | 102,62 | 101,77 | 10/05/2024 | |
| 21 | 0,15 | 0,72% | 1.167 | 21 | 20,86 | 09/05/2024 | |
| 1,54 | -0,15 | -8,88% | 287.048 | 1,72 | 1,52 | 11/05/2024 | |
| 227,9 | -2,32 | -1,01% | 44.297 | 230,85 | 223,92 | 10/05/2024 | |
| 25,02 | 0,07 | 0,28% | 86 | 25,02 | 24,95 | 10/05/2024 | |
| 20,145 | -0,045 | -0,22% | 8.918 | 20,19 | 20,06 | 10/05/2024 | |
| 76 | 0,55 | 0,73% | 247.934 | 76,24 | 75,54 | 11/05/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 61,74 | -5,55 | -8,25% | 136 | 61,74 | 61,13 | 09/05/2024 | |
| 154,99 | -1,91 | -1,22% | 110.561 | 156,88 | 154,48 | 09/05/2024 | |
| 9,02 | -0,07 | -0,77% | 9.186 | 9,03 | 8,9 | 10/05/2024 | |
| 4,05 | -0,04 | -0,98% | 1.176 | 4,05 | 4 | 10/05/2024 | |
| 4,68 | -0,255 | -5,17% | 73.486 | 4,94 | 4,68 | 10/05/2024 | |
| 575,39 | 1,56 | 0,27% | 4.517 | 576,24 | 569,51 | 10/05/2024 | |
| 28,9 | 0,46 | 1,62% | 68.015 | 29,04 | 28,47 | 10/05/2024 | |
| 47,58 | -0,765 | -1,58% | 15.484 | 48,73 | 46,76 | 10/05/2024 | |
| 157,1 | -0,74 | -0,47% | 108.687 | 157,86 | 155,5 | 10/05/2024 | |
| 3,505 | -0,027 | -0,76% | 4.700 | 3,56 | 3,49 | 10/05/2024 | |
| 111,81 | 0,31 | 0,28% | 2.758 | 112,28 | 110,49 | 10/05/2024 | |
| 165,99 | 0,41 | 0,25% | 234.429 | 166,4 | 165,01 | 10/05/2024 | |
| 15,4 | -0,95 | -5,81% | 277.524 | 16,58 | 15,27 | 11/05/2024 | |
| 15,87 | -0,76 | -4,57% | 6 | 16,23 | 16,23 | 09/05/2024 | |
| 23,337 | 0,397 | 1,73% | 4.422 | 23,35 | 23,06 | 10/05/2024 | |
| 24,69 | 0,35 | 1,44% | 5.011 | 24,72 | 24,44 | 10/05/2024 | |
| 20,75 | 0,06 | 0,29% | 13.322 | 20,9 | 20,66 | 10/05/2024 | |
| 24,97 | 0,21 | 0,85% | 17.972 | 24,98 | 24,74 | 10/05/2024 | |
| 4,38 | -0,33 | -7,01% | 63.266 | 4,82 | 4,38 | 11/05/2024 | |
| 2,945 | -0,035 | -1,17% | 1.822 | 3 | 2,9 | 09/05/2024 | |
| 0,315 | 0,004 | 1,29% | 2.301 | 0,32 | 0,31 | 10/05/2024 | |
| 8,24 | -0,04 | -0,48% | 6.241 | 8,3 | 8,24 | 10/05/2024 | |
| 3.238,06 | -11,94 | -0,37% | 9.970 | 3.263,79 | 3.218,53 | 10/05/2024 | |
| 21,47 | 0,23 | 1,08% | 5.894 | 21,56 | 21,29 | 10/05/2024 | |
| 117,18 | 1,22 | 1,05% | 32.115 | 117,75 | 115,95 | 10/05/2024 | |
| 24,87 | -0,06 | -0,24% | 419 | 25 | 24,87 | 09/05/2024 | |
| 1,83 | -0,008 | -0,44% | 167 | 1,94 | 1,83 | 10/05/2024 | |
| 21,92 | -0,02 | -0,09% | 130 | 21,92 | 21,89 | 09/05/2024 | |
| 254,84 | 0,75 | 0,3% | 30.228 | 255,47 | 253,64 | 10/05/2024 | |
| 38,45 | -0,37 | -0,95% | 411 | 38,83 | 38,25 | 10/05/2024 | |
| 107,34 | 0,29 | 0,27% | 30.475 | 107,61 | 106,8 | 10/05/2024 | |
| 49,095 | 0,175 | 0,36% | 53.429 | 49,36 | 48,55 | 10/05/2024 | |
| 17,17 | -0,05 | -0,29% | 72.862 | 17,3 | 17,12 | 10/05/2024 | |
| 3,41 | -0,04 | -1,16% | 2.517 | 3,45 | 3,41 | 10/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,48 | 15,05 | 23,33 | 23,45 | ||
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 21,03 | 32,33 | 37,32 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 79,84 | 69,14 | 87,96 | 87,96 | ||
| 46,87 | 46,87 | 60,97 | 71,27 | ||
| 47,94 | 47,94 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,79 | 20,03 | ||
| 79,3 | 75,255 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 34,68 | 41,84 | 48,1 | ||
| 14,52 | 8,63 | 17,9 | 17,9 | ||
| 21,63 | 21,24 | 30,78 | 30,78 | ||
| Builders FirstSo | - | - | - | - | |
| 86,12 | 80,47 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 174,75 | 128,66 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 83,03 | 74,77 | 107,09 | 107,09 | ||
| 19,7 | 16,9 | 23,59 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 369,13 | 369,13 | 509,52 | 574,755 | ||
| 78,43 | 70,63 | 103,14 | 103,14 | ||
| 355,6 | 314,2 | 429,06 | 429,06 | ||
| 41,8 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,31 | 21,47 | 29,52 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,3 | 15,77 | 21,33 | 21,83 | ||
| 43,5 | 43,5 | 52,73 | 54,85 | ||
| 9,36 | 5,28 | 10,59 | 11,055 | ||
| 31,79 | 25,96 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 38,07 | 45,14 | ||
| 0,164 | 0,16 | 0,184 | 0,254 | ||
| 90,57 | 86,5 | 108,05 | 114 | ||
| 39,02 | 26,15 | 52,8 | 52,8 | ||
| 40,26 | 39,66 | 46,15 | 54,66 | ||
| 1,53 | 0,385 | 1,95 | 2,71 | ||
| 10,69 | 10,33 | 14,4 | 22,5 | ||
| 120,11 | 111,96 | 134,02 | 134,02 | ||
| 78,11 | 69,11 | 91,58 | 91,58 | ||
| 1,38 | 1,32 | 1,61 | 1,7 | ||
| 19,22 | 17,7 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 129,75 | 104,25 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 97,31 | 80,9 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 338,93 | 269,9 | 417,86 | 417,86 | ||
| 65,86 | 62,77 | 88,13 | 88,13 | ||
| 13,795 | 9,685 | 17,68 | 19,74 | ||
| 12,51 | 12,49 | 15,98 | 17,94 | ||
| 61,01 | 58,99 | 106,71 | 106,71 | ||
| 23,23 | 21,11 | 28 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 46,41 | 29,9 | 128,99 | 128,99 | ||
| Castellum | - | - | - | - | |
| 55,42 | 36 | 59,2 | 60,2 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 310,82 | 242 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,56 | 4,56 | 7 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 63,13 | 56,69 | 79,53 | 79,53 | ||
| 20,97 | 19,95 | 24,37 | 25,28 | ||
| 175,28 | 73,4 | 185,9 | 190 | ||
| 83,57 | 76,63 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 43,86 | 38 | 50,91 | 50,91 | ||
| 58,92 | 52,66 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,25 | 12,06 | 17,5 | 19,85 | ||
| 37,61 | 36,97 | 44,7 | 45,38 | ||
| 1,37 | 0,817 | 2,32 | 2,46 | ||
| 138,23 | 126,21 | 172,16 | 172,16 | ||
| 36 | 25,84 | 51,04 | 51,04 | ||
| 5 | 4,66 | 6,62 | 6,62 | ||
| 7,51 | 6,555 | 9,265 | 9,265 | ||
| 2,195 | 2,115 | 2,675 | 2,75 | ||
| 222,24 | 194,54 | 246,7 | 246,7 | ||
| 16,015 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 25,43 | 29,83 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,05 | 6,455 | 9,105 | 10,38 | ||
| 18 | 16,952 | 21,18 | 21,83 | ||
| 7,3 | 5,78 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 50,57 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 74,76 | 70,82 | 97,86 | 97,86 | ||
| 11,15 | 10,82 | 13 | 13,59 | ||
| 73,04 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 98,47 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 216,565 | 186,66 | 274,69 | 274,69 | ||
| 24,69 | 24,182 | 25,58 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 61,69 | 55,09 | 77,03 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 8,81 | 8,81 | 10,71 | 11,29 | ||
| 1,99 | 1,8 | 5,19 | 5,19 | ||
| 4,875 | 4,875 | 9,335 | 11,47 | ||
| 557,91 | 492,84 | 652 | 652 | ||
| 15,1 | 15,1 | 30,68 | 32,63 | ||
| 48,2 | 45,54 | 51,39 | 62,2 | ||
| 155,42 | 152,97 | 163,5 | 183,33 | ||
| 3,195 | 2,77 | 3,805 | 4,39 | ||
| 98,4 | 90,42 | 113,01 | 132,91 | ||
| 147,67 | 139,69 | 167,11 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15,32 | 16,23 | 16,69 | ||
| 20,97 | 19,24 | 24,08 | 24,08 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 18,57 | 21,92 | 21,97 | ||
| 23,77 | 20,82 | 24,98 | 24,98 | ||
| 3,92 | 3,92 | 4,76 | 5,405 | ||
| 2,27 | 1,84 | 3,32 | 4 | ||
| 0,258 | 0,068 | 0,315 | 0,39 | ||
| 7,95 | 7,86 | 8,96 | 9,73 | ||
| 2.563,03 | 2.168,13 | 3.232,97 | 3.232,97 | ||
| 20,49 | 5,67 | 21,56 | 26,69 | ||
| 108,95 | 108,95 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 19,41 | 23,57 | 23,84 | ||
| 238,9 | 216,91 | 260,57 | 260,57 | ||
| 37,66 | 36,37 | 39,59 | 41,32 | ||
| 96,22 | 90,26 | 108,5 | 108,5 | ||
| 43,32 | 42,21 | 63,23 | 63,23 | ||
| 14,8 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,64 | - | 3,48% | 12.192 | 19,64 | 18,48 | |
31,385 | - | 13,81% | 2.650.614 | 31,02 | 26,1 | |
34,74 | - | 7,47% | 1.084.276 | 35,03 | 33 | |
44,1 | - | 6,47% | 1.511 | 44,1 | 42 | |
30,73 | - | 7,84% | 795.090 | 30,84 | 28,69 | |
44,22 | - | 6,45% | 10.111 | 44,2 | 41,99 | |
44,22 | - | 6,21% | 4.691.336 | 44,25 | 40,78 | |
87,09 | - | 3,33% | 1.941.591 | 85,73 | 81,84 | |
49,14 | - | 1,62% | 2.369.728 | 48,56 | 46,87 | |
50,05 | - | 1,53% | 68.117 | 49,55 | 47,94 | |
18,28 | - | -1,3% | 41.297 | 18,79 | 18,07 | |
83,4 | - | 3,27% | 998.112 | 84,08 | 81,09 | |
15,42 | - | 9,07% | 1.183.824 | 15,34 | 13,53 | |
38,78 | - | 2,09% | 564.963 | 39,23 | 37,75 | |
17,39 | - | 5,5% | 706.862 | 17,9 | 16,46 | |
28,48 | - | -2,39% | 233.711 | 30,73 | 28,09 | |
169,26 | - | -10,32% | 3.860.933 | 201,25 | 159,11 | |
106 | - | 4,88% | 1.713.394 | 106,31 | 100,32 | |
15,43 | - | -1,07% | 697.881 | 16,37 | 15,69 | |
190,48 | - | 3,57% | 913.952 | 191,84 | 184,2 | |
1,02 | - | 5,17% | 2.066.870 | 1,05 | 0,91 | |
16 | - | 7,17% | 118.424 | 16,25 | 14,8 | |
89,86 | - | -6,91% | 235.917 | 98,86 | 86,75 | |
23,44 | - | 3,2% | 189.144 | 23,59 | 22,88 | |
23,84 | - | 4,78% | 4.367.390 | 24,99 | 22,32 | |
393,83 | - | -1% | 132.545 | 404,04 | 369,13 | |
101,9 | - | 9,26% | 685.903 | 103,14 | 94,09 | |
428,71 | - | 4,03% | 184.694 | 429,06 | 411,64 | |
50,66 | - | -0,38% | 1.155.403 | 52,89 | 50,38 | |
19,25 | - | 3,8% | 313.278 | 20,17 | 18,98 | |
29,25 | - | 2,3% | 1.525.169 | 29,5 | 28,35 | |
31,5 | - | -8,6% | 535.979 | 34,82 | 29,39 | |
20,93 | - | 4,56% | 656.231 | 21,11 | 20,3 | |
53,14 | - | 4,38% | 598.393 | 52,73 | 49,95 | |
10,33 | - | 3,43% | 501 | 10,25 | 9,94 | |
38,09 | - | 8,03% | 98.117 | 39,95 | 36,36 | |
0,243 | - | 18,92% | 6.890 | 0,24 | 0,19 | |
48,77 | - | -2,43% | 1.200.678 | 54,51 | 49,86 | |
30,61 | - | 3,76% | 1.076.552 | 30,7 | 29,34 | |
0,165 | - | -6,19% | 490.125 | 0,18 | 0,16 | |
106,68 | - | 6,28% | 1.895.597 | 108,05 | 102,62 | |
50,91 | - | 8,01% | 4.816.055 | 52,8 | 47,52 | |
45,94 | - | -1,42% | 3.167.605 | 45,98 | 44,56 | |
2,06 | - | 0% | 100 | 1,95 | 1,95 | |
10,93 | - | -0,44% | 603.993 | 11,72 | 11,23 | |
127,43 | - | 3,55% | 1.486.229 | 128,28 | 121,26 | |
82,92 | - | 3,72% | 2.480.816 | 83,29 | 78,11 | |
1,57 | - | -4,55% | 10.195 | 1,61 | 1,49 | |
20,53 | - | 2,53% | 74.626 | 20,83 | 19,33 | |
19,93 | - | 1,22% | 77.610 | 20,27 | 19,84 | |
18,87 | - | 0,4% | 128.440 | 19,14 | 18,71 | |
18,6 | - | 1,48% | 13.913 | 18,85 | 18,5 | |
17,27 | - | -0,52% | 54.700 | 17,64 | 17,13 | |
16,82 | - | 0,27% | 59.358 | 17,29 | 16,8 | |
142,55 | - | 0,51% | 2.207.428 | 144,53 | 141,55 | |
36,14 | - | 3,13% | 1.543.939 | 37 | 35,2 | |
99,54 | - | -4,8% | 3.988.403 | 101,73 | 97,31 | |
24,55 | - | -3% | 1.554.686 | 25,2 | 24,46 | |
416,7 | - | 5,73% | 374.990 | 417,86 | 397,26 | |
71,71 | - | 4,41% | 2.081.914 | 71,59 | 68,38 | |
14,41 | - | 0,69% | 23.622.933 | 14,87 | 13,98 | |
13,15 | - | 1,37% | 3.114.580 | 13,55 | 12,81 | |
103,01 | - | 6,2% | 1.154.341 | 106,71 | 100 | |
26,025 | - | 2,41% | 137.034 | 26,56 | 25,44 | |
65,48 | - | 7,34% | 5.913.245 | 65,34 | 61,32 | |
17,62 | - | 10,3% | 819.022 | 19 | 16,87 | |
69,03 | - | 0,01% | 1.224.150 | 71,19 | 67,91 | |
116,8 | - | 2,94% | 5.011.074 | 128,99 | 112,7 | |
0,266 | - | 1,65% | 1 | 0,24 | 0,24 | |
55,84 | - | 3,82% | 1.466.474 | 56,71 | 55,83 | |
11,22 | - | 10,47% | 6 | 11,28 | 11,28 | |
354,87 | - | 5,06% | 3.304.676 | 352,78 | 334,98 | |
0,441 | - | -2,37% | 67 | 0,6 | 0,6 | |
4,86 | - | 6,49% | 167.517 | 5,18 | 4,85 | |
79,25 | - | 10,36% | 1.971.479 | 77,1 | 69,46 | |
6,21 | - | -33,14% | 418.244 | 10,68 | 3,5 | |
0,73 | - | -3,54% | 700 | 0,89 | 0,73 | |
0,6 | - | -16,67% | 614 | 0,72 | 0,72 | |
77 | - | 5,33% | 328.357 | 76,57 | 73,09 | |
22,13 | - | 2,97% | 106.232 | 22,18 | 21,48 | |
182,7 | - | 4,23% | 52.131 | 185,9 | 176,86 | |
90,25 | - | 0,74% | 3.233.964 | 88,97 | 85,3 | |
12,39 | - | -1,51% | 4.039 | 13,05 | 12,24 | |
49,4 | - | 3,77% | 1.069.345 | 49,14 | 47,55 | |
76,49 | - | 3,62% | 2.824.544 | 78,05 | 73,97 | |
20,6 | - | -1,06% | 4.980 | 20,84 | 20,24 | |
16,1 | - | 1,9% | 3.705 | 16,38 | 15,53 | |
44,65 | - | 14,5% | 119.946 | 44,7 | 38,42 | |
1,42 | - | 0% | 282.307 | 2,39 | 1,37 | |
156,65 | - | 3,24% | 1.048.295 | 169,04 | 156,64 | |
48,51 | - | 9,11% | 2.242.219 | 49,59 | 44,16 | |
5,42 | - | -2,34% | 5.758 | 5,76 | 5,42 | |
7,96 | - | 0,77% | 4.015.658 | 8,1 | 7,69 | |
2,455 | - | -1,16% | 1.405.033 | 2,68 | 2,51 | |
224,6 | - | -0,24% | 2.858.839 | 228,25 | 222,24 | |
20,54 | - | 0,92% | 8.445.587 | 21,03 | 20,32 | |
77,83 | - | 4,43% | 5.133.006 | 77,68 | 73,83 | |
29,705 | - | 1,29% | 7.048.801 | 29,83 | 29,16 | |
6,595 | - | 8,76% | 465.431 | 6,62 | 6,03 | |
70,32 | - | 2,84% | 154.034 | 71,31 | 67,58 | |
7,31 | - | -3,54% | 1.510.657 | 7,93 | 7,24 | |
21,21 | - | 3,12% | 231.793 | 21,18 | 20,59 | |
10,31 | - | 2,87% | 548.591 | 11,49 | 10,32 | |
43 | - | -2,44% | 18.406 | 46,75 | 39,19 | |
25,39 | - | 1,98% | 277.601 | 25,5 | 23,5 | |
84,58 | - | 3,56% | 399.360 | 85,82 | 82,68 | |
12,62 | - | 2,49% | 165.227 | 13 | 12,53 | |
73,97 | - | 0,53% | 4.011.072 | 75,32 | 73,04 | |
102,28 | - | -0,24% | 263.223 | 104,18 | 101,76 | |
21 | - | -1,13% | 2.329 | 21,15 | 20,74 | |
1,54 | - | 11,92% | 11.725.624 | 1,86 | 1,52 | |
227,9 | - | 0,12% | 659.786 | 237,86 | 225,82 | |
25,02 | - | -0,24% | 36.464 | 25,21 | 24,87 | |
20,145 | - | 0,42% | 36.446 | 20,64 | 20,01 | |
76 | - | 0,13% | 7.920.659 | 77,03 | 74,37 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
61,74 | - | 7,22% | 12.028 | 64,38 | 60,33 | |
154,99 | - | 6,89% | 975.147 | 164,65 | 150,8 | |
9,02 | - | -1,09% | 594.812 | 9,34 | 8,81 | |
4,05 | - | 2,25% | 12.568 | 4,2 | 3,93 | |
4,68 | - | -6% | 4.771.580 | 5,39 | 4,88 | |
575,39 | - | 2,61% | 139.330 | 582,98 | 558,56 | |
28,9 | - | 8,67% | 2.045.495 | 28,45 | 26,06 | |
47,58 | - | -3,46% | 261.928 | 51,39 | 48,26 | |
157,1 | - | -1,7% | 2.667.672 | 163,5 | 155,42 | |
3,505 | - | 1,35% | 191.810 | 3,59 | 3,45 | |
111,81 | - | 2,06% | 130.876 | 113,01 | 107,45 | |
165,99 | - | 2,97% | 12.631.412 | 165,51 | 157,05 | |
15,4 | - | 2,96% | 7.149.098 | 16,48 | 15,08 | |
15,87 | - | 5,16% | 6 | 16,23 | 16,23 | |
23,337 | - | 3,29% | 188.291 | 23,06 | 22,32 | |
24,69 | - | 0,88% | 22.945 | 24,72 | 24,27 | |
20,75 | - | 0,48% | 32.816 | 20,91 | 20,61 | |
24,97 | - | 1,09% | 36.313 | 24,98 | 24,65 | |
4,38 | - | 9,79% | 197.616 | 4,82 | 4,22 | |
2,945 | - | 11,13% | 3.730 | 3,11 | 2,65 | |
0,315 | - | 6,36% | 654 | 0,31 | 0,31 | |
8,24 | - | -0,12% | 18.375 | 8,37 | 8,18 | |
3.238,06 | - | 3,18% | 241.902 | 3.232,97 | 3.148,96 | |
21,47 | - | 2,38% | 22.728 | 21,56 | 20,9 | |
117,18 | - | -3,41% | 990.807 | 123,09 | 111,88 | |
24,87 | - | -0,03% | 5.683 | 25 | 24,76 | |
1,83 | - | 10,72% | 1 | 1,74 | 1,68 | |
21,92 | - | 0,26% | 2.646 | 22,47 | 21,82 | |
254,84 | - | 1,51% | 1.705.660 | 254,29 | 244,95 | |
38,45 | - | 2,83% | 83.081 | 38,88 | 38,01 | |
107,34 | - | 1,14% | 2.192.191 | 107,63 | 103,95 | |
49,095 | - | 2,95% | 2.440.597 | 49,41 | 47,64 | |
17,17 | - | -2,1% | 3.556.396 | 18,52 | 16,75 | |
3,41 | - | -10,16% | 113.026 | 3,92 | 3,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,64 | -0,24 | -1,21% | 12.192 | 20,18 | 18,48 | |
31,385 | 7,59 | 32,76% | 2.650.614 | 31,02 | 21,35 | |
34,74 | 2,98 | 9,32% | 1.084.276 | 35,03 | 28,51 | |
44,1 | 4,68 | 11,87% | 1.511 | 44,1 | 38,2 | |
30,73 | 3,435 | 12,61% | 795.090 | 30,84 | 24,91 | |
44,22 | 4,6 | 11,6% | 10.111 | 44,2 | 38,27 | |
44,22 | 4,51 | 11,35% | 4.691.336 | 44,25 | 38,18 | |
87,09 | 2,96 | 3,58% | 1.941.591 | 85,73 | 80,33 | |
49,14 | -1,82 | -3,64% | 2.369.728 | 50,83 | 46,87 | |
50,05 | -2,57 | -4,96% | 68.117 | 51,57 | 47,94 | |
18,28 | 1,01 | 5,86% | 41.297 | 18,79 | 16,45 | |
83,4 | -4,79 | -5,41% | 998.112 | 87,76 | 79,3 | |
15,42 | 0,28 | 1,87% | 1.183.824 | 15,47 | 13,19 | |
38,78 | 1,33 | 3,52% | 564.963 | 39,23 | 35,84 | |
17,39 | 1,11 | 6,72% | 706.862 | 17,9 | 15,23 | |
28,48 | 1,2 | 4,26% | 233.711 | 30,78 | 27,32 | |
169,26 | -20,07 | -10,6% | 3.860.933 | 201,25 | 159,11 | |
106 | 0,45 | 0,43% | 1.713.394 | 110,26 | 100,32 | |
15,43 | -0,65 | -3,98% | 697.881 | 16,39 | 14,5 | |
190,48 | -7,08 | -3,58% | 913.952 | 196,03 | 174,75 | |
1,02 | 0,03 | 3,21% | 2.066.870 | 1,05 | 0,68 | |
16 | 3,132 | 24,34% | 118.424 | 16,25 | 12,45 | |
89,86 | -6,94 | -7,24% | 235.917 | 98,86 | 86,75 | |
23,44 | 3,32 | 16,44% | 189.144 | 23,59 | 19,82 | |
23,84 | 0,56 | 2,36% | 4.367.390 | 24,99 | 20,24 | |
393,83 | 5,78 | 1,5% | 132.545 | 414,3 | 369,13 | |
101,9 | 7,58 | 7,94% | 685.903 | 103,14 | 90,43 | |
428,71 | 60,54 | 16,45% | 184.694 | 429,06 | 362,38 | |
50,66 | -1,196 | -2,29% | 1.155.403 | 52,94 | 48,99 | |
19,25 | 0,76 | 4,08% | 313.278 | 20,17 | 17,5 | |
29,25 | 2,4 | 8,89% | 1.525.169 | 29,52 | 26,17 | |
31,5 | -3,26 | -9,53% | 535.979 | 34,82 | 29,39 | |
20,93 | 1,457 | 7,41% | 656.231 | 21,11 | 18,47 | |
53,14 | 7,65 | 17% | 598.393 | 52,73 | 43,5 | |
10,33 | -0,74 | -6,73% | 501 | 10,74 | 9,94 | |
38,09 | 3,36 | 9,29% | 98.117 | 39,95 | 34,37 | |
0,243 | -0,407 | -63,7% | 6.890 | 0,73 | 0,15 | |
48,77 | -6,28 | -11,11% | 1.200.678 | 57,86 | 49,86 | |
30,61 | -1,47 | -4,66% | 1.076.552 | 31,17 | 26,8 | |
0,165 | -0,024 | -12,88% | 490.125 | 0,25 | 0,15 | |
106,68 | 6,88 | 6,88% | 1.895.597 | 108,05 | 94,85 | |
50,91 | 1,76 | 3,48% | 4.816.055 | 52,8 | 45,1 | |
45,94 | 2,03 | 4,7% | 3.167.605 | 46,15 | 42,23 | |
2,06 | -0,23 | -10,04% | 100 | 1,95 | 1,95 | |
10,93 | 0,145 | 1,29% | 603.993 | 11,72 | 10,69 | |
127,43 | -3,16 | -2,44% | 1.486.229 | 132,27 | 120,11 | |
82,92 | -4,08 | -4,71% | 2.480.816 | 88,31 | 76,98 | |
1,57 | 0,04 | 2,8% | 10.195 | 1,61 | 1,32 | |
20,53 | -0,47 | -2,27% | 74.626 | 20,91 | 19,22 | |
19,93 | 0,24 | 1,22% | 77.610 | 20,27 | 19,12 | |
18,87 | 0,175 | 0,94% | 128.440 | 19,14 | 18,1 | |
18,6 | 0,22 | 1,2% | 13.913 | 18,85 | 17,91 | |
17,27 | 0,04 | 0,23% | 54.700 | 17,64 | 16,62 | |
16,82 | -0,11 | -0,65% | 59.358 | 17,29 | 16,36 | |
142,55 | 2,24 | 1,6% | 2.207.428 | 149,92 | 136,28 | |
36,14 | -4,59 | -11,25% | 1.543.939 | 41,43 | 34,33 | |
99,54 | -8,34 | -7,84% | 3.988.403 | 108,42 | 97,31 | |
24,55 | 0,86 | 3,63% | 1.554.686 | 25,34 | 23,26 | |
416,7 | 40,11 | 10,62% | 374.990 | 417,86 | 365,76 | |
71,71 | -1,4 | -1,93% | 2.081.914 | 72,43 | 65,86 | |
14,41 | -0,44 | -2,94% | 23.622.933 | 15,27 | 13,8 | |
13,15 | -0,18 | -1,33% | 3.114.580 | 13,79 | 12,51 | |
103,01 | 27,265 | 34,57% | 1.154.341 | 106,71 | 74,22 | |
26,025 | 1,64 | 6,64% | 137.034 | 28 | 23,23 | |
65,48 | 8,66 | 15,3% | 5.913.245 | 65,34 | 53,33 | |
17,62 | 1,835 | 10,92% | 819.022 | 19 | 15,91 | |
69,03 | -5,05 | -6,77% | 1.224.150 | 74,49 | 67,55 | |
116,8 | 39,94 | 49,61% | 5.011.074 | 128,99 | 67,72 | |
0,266 | 0,01 | 4,37% | 1 | 0,24 | 0,22 | |
55,84 | 1,595 | 2,8% | 1.466.474 | 57 | 55,42 | |
11,22 | 0,01 | 0,09% | 6 | 11,28 | 11,28 | |
354,87 | -19,83 | -5,33% | 3.304.676 | 373,85 | 329,39 | |
0,441 | 0,047 | 11,99% | 67 | 0,6 | 0,6 | |
4,86 | -0,13 | -2,49% | 167.517 | 5,2 | 4,56 | |
79,25 | 8,85 | 13,3% | 1.971.479 | 77,1 | 58,25 | |
6,21 | -3,6 | -33,9% | 418.244 | 13,22 | 3,5 | |
0,73 | -0,121 | -14,26% | 700 | 1,15 | 0,73 | |
0,6 | 0,175 | 32,11% | 614 | 0,72 | 0,72 | |
77 | 2,187 | 2,94% | 328.357 | 78,35 | 70,72 | |
22,13 | 0 | 0% | 106.232 | 22,25 | 20,97 | |
182,7 | 5,16 | 2,91% | 52.131 | 185,9 | 175,28 | |
90,25 | -3,21 | -3,54% | 3.233.964 | 90,55 | 84,33 | |
12,39 | 1,56 | 14,4% | 4.039 | 13,05 | 11,16 | |
49,4 | 0,44 | 0,9% | 1.069.345 | 49,14 | 46,5 | |
76,49 | -3,39 | -4,19% | 2.824.544 | 82,58 | 73,97 | |
20,6 | 0,36 | 1,78% | 4.980 | 20,84 | 19,63 | |
16,1 | 1,2 | 8,05% | 3.705 | 16,38 | 14,71 | |
44,65 | 3,25 | 8,1% | 119.946 | 44,7 | 37,61 | |
1,42 | -0,14 | -8,59% | 282.307 | 2,39 | 1,37 | |
156,65 | 1,11 | 0,69% | 1.048.295 | 169,04 | 152,36 | |
48,51 | 2 | 4,35% | 2.242.219 | 49,59 | 40,32 | |
5,42 | 0,25 | 4,84% | 5.758 | 5,76 | 5,1 | |
7,96 | -0,86 | -9,83% | 4.015.658 | 8,73 | 7,69 | |
2,455 | 0,01 | 0,39% | 1.405.033 | 2,68 | 2,38 | |
224,6 | -11,53 | -4,89% | 2.858.839 | 241,35 | 222,24 | |
20,54 | -0,38 | -1,8% | 8.445.587 | 21,58 | 20,06 | |
77,83 | 6,01 | 8,39% | 5.133.006 | 77,68 | 70,3 | |
29,705 | 2,205 | 8% | 7.048.801 | 29,83 | 26,91 | |
6,595 | 0,46 | 7,52% | 465.431 | 6,62 | 5,83 | |
70,32 | 9,63 | 15,71% | 154.034 | 71,31 | 60,09 | |
7,31 | -0,295 | -3,86% | 1.510.657 | 7,93 | 7,05 | |
21,21 | 2,01 | 10,49% | 231.793 | 21,18 | 18,6 | |
10,31 | 0,11 | 1,03% | 548.591 | 11,49 | 8,87 | |
43 | -0,15 | -0,34% | 18.406 | 46,75 | 39,19 | |
25,39 | 0 | 0% | 277.601 | 0 | 0 | |
84,58 | 1,01 | 1,2% | 399.360 | 85,82 | 74,76 | |
12,62 | -0,01 | -0,08% | 165.227 | 13 | 11,6 | |
73,97 | -6,56 | -8,11% | 4.011.072 | 81,38 | 73,04 | |
102,28 | -3,7 | -3,5% | 263.223 | 106,28 | 98,06 | |
21 | 0,28 | 1,35% | 2.329 | 21,24 | 20,19 | |
1,54 | 0,04 | 2,42% | 11.725.624 | 1,86 | 1,21 | |
227,9 | -16,07 | -6,52% | 659.786 | 249,3 | 224,34 | |
25,02 | -0,11 | -0,44% | 36.464 | 25,21 | 24,69 | |
20,145 | -0,365 | -1,78% | 36.446 | 20,64 | 19,43 | |
76 | 5,18 | 7,37% | 7.920.659 | 77,03 | 69,5 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
61,74 | -0,03 | -0,05% | 12.028 | 64,38 | 57,46 | |
154,99 | -0,49 | -0,32% | 975.147 | 164,65 | 142,69 | |
9,02 | -0,78 | -7,9% | 594.812 | 9,85 | 8,81 | |
4,05 | -0,2 | -4,66% | 12.568 | 5,19 | 3,01 | |
4,68 | -2,515 | -33,76% | 4.771.580 | 7,41 | 4,88 | |
575,39 | -44,96 | -7,27% | 139.330 | 619,35 | 557,91 | |
28,9 | 1,14 | 4,18% | 2.045.495 | 28,45 | 25,64 | |
47,58 | 1,245 | 2,64% | 261.928 | 51,39 | 45,54 | |
157,1 | -1,05 | -0,66% | 2.667.672 | 163,5 | 152,97 | |
3,505 | 0,167 | 4,96% | 191.810 | 3,59 | 3,2 | |
111,81 | 10,844 | 10,77% | 130.876 | 113,01 | 98,49 | |
165,99 | 3,67 | 2,27% | 12.631.412 | 167,11 | 155,42 | |
15,4 | -2,17 | -11,72% | 7.149.098 | 18,37 | 14,69 | |
15,87 | 0,27 | 1,73% | 6 | 16,23 | 16,23 | |
23,337 | 0,13 | 0,57% | 188.291 | 23,06 | 21,19 | |
24,69 | 0,44 | 1,81% | 22.945 | 24,72 | 23,56 | |
20,75 | -0,321 | -1,52% | 32.816 | 21,23 | 20,35 | |
24,97 | 0,43 | 1,75% | 36.313 | 24,98 | 24,01 | |
4,38 | 0,55 | 13,22% | 197.616 | 4,82 | 3,92 | |
2,945 | -0,015 | -0,51% | 3.730 | 3,11 | 2,65 | |
0,315 | -0,059 | -15,89% | 654 | 0,39 | 0,3 | |
8,24 | -0,01 | -0,12% | 18.375 | 8,55 | 7,95 | |
3.238,06 | 256,7 | 8,58% | 241.902 | 3.232,97 | 2.849,25 | |
21,47 | 0,19 | 0,89% | 22.728 | 21,56 | 20,49 | |
117,18 | -8,88 | -7,11% | 990.807 | 123,6 | 111,88 | |
24,87 | 0,35 | 1,43% | 5.683 | 25 | 24,35 | |
1,83 | -0,072 | -3,77% | 1 | 1,74 | 1,68 | |
21,92 | -0,95 | -4,15% | 2.646 | 23,03 | 21,16 | |
254,84 | 9,56 | 3,91% | 1.705.660 | 254,29 | 238,9 | |
38,45 | -0,184 | -0,47% | 83.081 | 38,88 | 37,66 | |
107,34 | 5,49 | 5,41% | 2.192.191 | 108,5 | 100,7 | |
49,095 | 1,81 | 3,84% | 2.440.597 | 49,41 | 43,32 | |
17,17 | -1,02 | -5,59% | 3.556.396 | 18,58 | 16,75 | |
3,41 | -1,25 | -26,6% | 113.026 | 4,72 | 3,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,64 | -3,64 | -15,64% | 144.212 | 23,33 | 18,48 | |
31,385 | 5,03 | 19,55% | 22.670.402 | 31,02 | 21,35 | |
34,74 | -1,28 | -3,53% | 13.109.569 | 37,28 | 28,51 | |
44,1 | 3,42 | 8,41% | 36.986 | 44,1 | 38,13 | |
30,73 | -1,2 | -3,76% | 9.015.704 | 32,33 | 24,91 | |
44,22 | 3,87 | 9,59% | 114.469 | 44,2 | 38,27 | |
44,22 | 3,71 | 9,15% | 52.503.346 | 44,25 | 38,18 | |
87,09 | 2,84 | 3,43% | 27.314.898 | 87,96 | 80,33 | |
49,14 | -9,75 | -16,81% | 34.707.124 | 60,97 | 46,87 | |
50,05 | -10 | -16,89% | 1.118.864 | 61,27 | 47,94 | |
18,28 | 1,87 | 11,41% | 810.381 | 18,79 | 15,28 | |
83,4 | -4,27 | -4,85% | 11.629.561 | 96,65 | 79,3 | |
15,42 | 1,01 | 7,08% | 8.274.413 | 17,69 | 13,19 | |
38,78 | -0,92 | -2,3% | 8.200.261 | 41,84 | 35,84 | |
17,39 | 2,23 | 14,47% | 31.515.464 | 17,9 | 14,75 | |
28,48 | 6,689 | 29,49% | 3.637.457 | 30,78 | 22,34 | |
169,26 | -17,66 | -9,45% | 22.604.862 | 214,65 | 159,11 | |
106 | 15,62 | 17,23% | 34.202.722 | 110,26 | 88,65 | |
15,43 | 0,56 | 3,7% | 11.571.961 | 16,77 | 13,7 | |
190,48 | -6,33 | -3,21% | 12.989.662 | 232,63 | 174,75 | |
1,02 | -0,16 | -14,14% | 27.119.020 | 1,63 | 0,68 | |
16 | 3,69 | 29,98% | 907.759 | 16,25 | 10,32 | |
89,86 | 1,71 | 1,96% | 1.832.101 | 110,06 | 86,75 | |
23,44 | 2,08 | 9,7% | 2.352.803 | 23,59 | 19,7 | |
23,84 | -5,68 | -18,93% | 64.655.741 | 38,3 | 20,24 | |
393,83 | -100,895 | -20,47% | 1.779.125 | 494,96 | 369,13 | |
101,9 | 19,16 | 22,86% | 6.431.189 | 103,14 | 80,24 | |
428,71 | 66,06 | 18,22% | 2.019.284 | 429,06 | 359,9 | |
50,66 | 5,174 | 11,26% | 10.706.474 | 52,94 | 44,71 | |
19,25 | 2,005 | 11,52% | 1.740.527 | 20,17 | 16,37 | |
29,25 | 1,78 | 6,44% | 26.802.801 | 29,52 | 26,17 | |
31,5 | -4,46 | -12,6% | 6.249.169 | 39,77 | 29,39 | |
20,93 | 1,752 | 9,05% | 10.813.941 | 21,11 | 18,34 | |
53,14 | 5,22 | 11% | 9.399.482 | 52,73 | 43,5 | |
10,33 | -0,07 | -0,68% | 9.312 | 11,08 | 9,94 | |
38,09 | 1,36 | 3,56% | 1.312.539 | 41,91 | 34,37 | |
0,243 | -0,27 | -53,81% | 212.854 | 1,63 | 0,15 | |
48,77 | -3,68 | -6,82% | 19.750.335 | 57,86 | 45,26 | |
30,61 | -4,76 | -13,67% | 20.303.233 | 38,07 | 26,8 | |
0,165 | -0,012 | -6,67% | 7.887.590 | 0,25 | 0,15 | |
106,68 | 9,56 | 9,83% | 21.455.727 | 108,05 | 92,27 | |
50,91 | 9,83 | 23,13% | 66.117.000 | 52,8 | 39,02 | |
45,94 | 3,95 | 9,57% | 53.592.592 | 46,15 | 40,93 | |
2,06 | -0,04 | -1,9% | 1.067 | 2,71 | 1,95 | |
10,93 | -1,97 | -14,78% | 13.696.374 | 14,4 | 10,69 | |
127,43 | -3,6 | -2,77% | 16.116.917 | 134,02 | 120,11 | |
82,92 | -3,17 | -3,7% | 29.707.950 | 91,58 | 76,98 | |
1,57 | 0,27 | 22,5% | 462.477 | 1,88 | 1,19 | |
20,53 | -0,69 | -3,3% | 2.000.907 | 22,99 | 19,22 | |
19,93 | 0,09 | 0,45% | 2.255.817 | 21,1 | 19,12 | |
18,87 | -0,315 | -1,65% | 2.075.367 | 19,98 | 18,1 | |
18,6 | -0,16 | -0,85% | 330.887 | 19,89 | 17,91 | |
17,27 | -0,36 | -2,05% | 851.581 | 18,53 | 16,62 | |
16,82 | -0,55 | -3,17% | 534.315 | 18,19 | 16,36 | |
142,55 | 6,14 | 4,5% | 40.250.126 | 149,92 | 129,75 | |
36,14 | -11,24 | -23,69% | 18.241.668 | 47,56 | 34,33 | |
99,54 | -6,85 | -6,53% | 47.881.261 | 116,02 | 97,31 | |
24,55 | 1,85 | 8,15% | 26.630.739 | 25,34 | 22,46 | |
416,7 | 72,5 | 20,99% | 5.121.545 | 417,86 | 339,91 | |
71,71 | -3,29 | -4,43% | 30.369.470 | 88,13 | 65,86 | |
14,41 | -0,66 | -4,34% | 308.995.898 | 17,68 | 13,8 | |
13,15 | -0,61 | -4,38% | 37.882.126 | 15,98 | 12,51 | |
103,01 | 39,915 | 60,27% | 9.529.388 | 106,71 | 63 | |
26,025 | 0,939 | 3,7% | 1.911.495 | 28 | 23,23 | |
65,48 | 9,21 | 16,43% | 86.115.597 | 65,34 | 53,13 | |
17,62 | -0,42 | -2,2% | 9.608.298 | 19,32 | 15,91 | |
69,03 | -11,98 | -14,7% | 17.283.726 | 88,03 | 67,55 | |
116,8 | 63,58 | 111,8% | 59.653.812 | 128,99 | 48,18 | |
0,266 | -0,062 | -20,21% | 3.045 | 0,34 | 0,22 | |
55,84 | 1,38 | 2,42% | 27.491.581 | 59,2 | 55,42 | |
11,22 | -0,03 | -0,27% | 4.406 | 11,44 | 10,24 | |
354,87 | 29 | 8,98% | 40.664.495 | 381,98 | 312,81 | |
0,441 | 0,109 | 32,77% | 1.339 | 0,6 | 0,43 | |
4,86 | -1,91 | -27,29% | 2.090.401 | 7 | 4,56 | |
79,25 | 20,7 | 37,84% | 31.712.113 | 77,1 | 48,1 | |
6,21 | 2,345 | 50,16% | 9.457.020 | 19,99 | 2,11 | |
0,73 | 0,154 | 26,69% | 44.496 | 1,34 | 0,73 | |
0,6 | 0,07 | 13,21% | 4.129 | 0,83 | 0,63 | |
77 | 6,187 | 8,8% | 6.892.180 | 79,53 | 70,31 | |
22,13 | -1,48 | -6,26% | 2.882.780 | 24,37 | 20,97 | |
182,7 | -2,98 | -1,6% | 671.006 | 198,8 | 175,28 | |
90,25 | -6,77 | -7,18% | 32.668.030 | 98,64 | 84,33 | |
12,39 | 0,68 | 5,81% | 189.120 | 14,01 | 11,16 | |
49,4 | 3,395 | 7,43% | 25.710.389 | 51,14 | 45,52 | |
76,49 | 14,62 | 23,24% | 51.562.745 | 82,58 | 60,1 | |
20,6 | 0,01 | 0,05% | 102.276 | 21,18 | 19,63 | |
16,1 | 1,85 | 12,98% | 26.433 | 17,5 | 14,25 | |
44,65 | 1,47 | 3,51% | 938.285 | 44,7 | 37,61 | |
1,42 | -0,86 | -36,6% | 962.413 | 2,46 | 1,37 | |
156,65 | 9,35 | 6,15% | 12.647.593 | 172,16 | 138,23 | |
48,51 | 8,15 | 20,45% | 29.332.587 | 51,04 | 36,13 | |
5,42 | 0,23 | 4,43% | 91.778 | 6,62 | 5,1 | |
7,96 | 0,205 | 2,67% | 65.612.156 | 9,26 | 7,56 | |
2,455 | 0,3 | 13,27% | 22.966.160 | 2,68 | 2,2 | |
224,6 | -8,98 | -3,85% | 22.769.634 | 246,7 | 222,24 | |
20,54 | 3,32 | 19,03% | 120.997.824 | 21,9 | 17,1 | |
77,83 | -0,69 | -0,88% | 61.447.455 | 81,41 | 70,3 | |
29,705 | 1,91 | 6,85% | 87.577.445 | 29,83 | 26,91 | |
6,595 | 1,5 | 29,53% | 5.302.273 | 6,62 | 4,9 | |
70,32 | 14,37 | 25,41% | 1.644.072 | 71,31 | 54,74 | |
7,31 | -1,255 | -14,58% | 18.947.804 | 9,1 | 7,05 | |
21,21 | 1,815 | 9,37% | 3.600.205 | 21,18 | 18,24 | |
10,31 | 2,37 | 28,25% | 5.044.704 | 11,56 | 7,3 | |
43 | -1,68 | -3,68% | 120.567 | 46,75 | 38,03 | |
25,39 | 0 | 0% | 0 | 0 | 0 | |
84,58 | -4,15 | -4,66% | 6.820.953 | 97,86 | 74,76 | |
12,62 | 1,03 | 8,77% | 2.377.956 | 13 | 11,15 | |
73,97 | -2,42 | -3,15% | 48.094.266 | 87,03 | 73,04 | |
102,28 | -13,88 | -11,99% | 2.469.206 | 118,89 | 98,06 | |
21 | -0,9 | -4,11% | 101.519 | 22,5 | 20,19 | |
1,54 | -0,58 | -25,55% | 131.544.888 | 2,26 | 1,21 | |
227,9 | -15,18 | -6,19% | 8.296.507 | 274,69 | 224,34 | |
25,02 | -0,18 | -0,72% | 756.424 | 25,46 | 24,69 | |
20,145 | -0,55 | -2,66% | 1.387.020 | 21,6 | 19,43 | |
76 | 10,81 | 16,72% | 111.228.784 | 77,03 | 62,95 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
61,74 | 6,6 | 11,97% | 129.167 | 65,99 | 52,45 | |
154,99 | 22,37 | 16,87% | 9.025.784 | 168,42 | 124,36 | |
9,02 | -1,62 | -15,13% | 5.845.208 | 10,64 | 8,81 | |
4,05 | 2,01 | 96,63% | 629.151 | 5,19 | 2,12 | |
4,68 | -4,375 | -46,99% | 46.514.698 | 9,32 | 4,88 | |
575,39 | -11,41 | -1,95% | 1.366.958 | 652 | 557,91 | |
28,9 | 0,63 | 2,27% | 31.889.893 | 29,81 | 15,1 | |
47,58 | -3,245 | -6,29% | 2.467.838 | 52,9 | 45,54 | |
157,1 | -1,16 | -0,73% | 29.379.533 | 164,93 | 152,5 | |
3,505 | -0,098 | -2,7% | 2.353.844 | 3,8 | 3,2 | |
111,81 | 5,83 | 5,52% | 2.500.263 | 113,01 | 98,4 | |
165,99 | 11,04 | 7,14% | 157.896.568 | 167,11 | 147,67 | |
15,4 | -1,11 | -6,36% | 103.301.748 | 18,73 | 14,69 | |
15,87 | 0,3 | 1,88% | 6 | 16,23 | 16,23 | |
23,337 | -0,2 | -0,86% | 3.411.256 | 24,08 | 20,97 | |
24,69 | 0,68 | 2,83% | 429.727 | 24,79 | 23,56 | |
20,75 | -0,97 | -4,47% | 209.477 | 21,92 | 20,32 | |
24,97 | 0,72 | 2,97% | 584.568 | 24,98 | 24 | |
4,38 | 0,26 | 5,84% | 3.518.908 | 4,82 | 3,92 | |
2,945 | -0,085 | -2,81% | 72.069 | 3,32 | 2,38 | |
0,315 | -0,274 | -46,8% | 47.385 | 0,54 | 0,3 | |
8,24 | -0,31 | -3,63% | 192.440 | 8,96 | 7,95 | |
3.238,06 | 630,85 | 24,09% | 2.854.608 | 3.232,97 | 2.563,03 | |
21,47 | 0,69 | 3,32% | 398.334 | 21,56 | 20,49 | |
117,18 | -2,74 | -2,31% | 9.893.932 | 132,99 | 108,95 | |
24,87 | 0,652 | 2,69% | 139.023 | 25 | 23,97 | |
1,83 | 0 | 0% | 2.946 | 5,45 | 1,68 | |
21,92 | -1,53 | -6,52% | 56.670 | 23,57 | 21,16 | |
254,84 | 3,01 | 1,2% | 31.306.549 | 260,57 | 238,9 | |
38,45 | 0,03 | 0,08% | 1.331.574 | 39,59 | 37,66 | |
107,34 | 9,63 | 9,89% | 26.162.090 | 108,5 | 97 | |
49,095 | -8,13 | -14,25% | 33.144.415 | 63,23 | 43,32 | |
17,17 | 0,67 | 4,05% | 43.338.367 | 20,37 | 15,73 | |
3,41 | -0,9 | -20,69% | 1.193.939 | 4,91 | 3,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,64 | - | 28,45% | 391.216 | 23,75 | 14,43 | |
31,385 | - | 29,9% | 44.296.013 | 31,02 | 21,35 | |
34,74 | - | 17,7% | 26.890.786 | 37,39 | 28,51 | |
44,1 | - | 0% | 0 | 0 | 0 | |
30,73 | - | 18,5% | 17.805.376 | 32,33 | 24,91 | |
44,22 | - | 36,71% | 264.670 | 44,2 | 31,65 | |
44,22 | - | 37,39% | 93.067.215 | 44,25 | 31,44 | |
87,09 | - | 19,19% | 59.092.109 | 87,96 | 69,14 | |
49,14 | - | -17,35% | 73.756.792 | 60,97 | 46,87 | |
50,05 | - | -17,87% | 2.240.024 | 62,27 | 47,94 | |
18,28 | - | 11,96% | 1.732.934 | 20,03 | 15,28 | |
83,4 | - | 20,54% | 25.667.452 | 99,6 | 69,48 | |
15,42 | - | -4,62% | 18.162.246 | 17,69 | 13,19 | |
38,78 | - | 19,85% | 18.536.113 | 48,1 | 32,16 | |
17,39 | - | 104,28% | 70.762.601 | 17,9 | 8,41 | |
28,48 | - | 18,86% | 8.488.715 | 30,78 | 21,24 | |
169,26 | - | 37,19% | 63.484.187 | 214,65 | 121,33 | |
106 | - | 2,31% | 65.183.137 | 110,39 | 86,12 | |
15,43 | - | 20,54% | 22.103.949 | 16,77 | 13,04 | |
190,48 | - | 46,01% | 33.105.821 | 232,63 | 125,38 | |
1,02 | - | -10,58% | 57.906.790 | 1,63 | 0,68 | |
16 | - | 4,23% | 1.376.555 | 16,25 | 10,32 | |
89,86 | - | 18,15% | 3.075.703 | 110,06 | 74,86 | |
23,44 | - | 21,24% | 5.575.518 | 24,49 | 19,26 | |
23,84 | - | -5,92% | 152.859.310 | 38,3 | 20,24 | |
393,83 | - | -27,99% | 2.690.384 | 574,76 | 369,13 | |
101,9 | - | 42% | 13.378.291 | 103,14 | 70,63 | |
428,71 | - | 31,64% | 4.302.429 | 429,06 | 314,2 | |
50,66 | - | 17,45% | 26.200.345 | 52,94 | 37,58 | |
19,25 | - | 0% | 0 | 0 | 0 | |
29,25 | - | 35,92% | 62.055.725 | 31,38 | 21,47 | |
31,5 | - | 0,91% | 10.762.608 | 39,77 | 29,27 | |
20,93 | - | -1,37% | 19.529.261 | 23,11 | 18,3 | |
53,14 | - | 6,58% | 16.343.512 | 54,85 | 43,5 | |
10,33 | - | -4,47% | 22.875 | 12,86 | 9,76 | |
38,09 | - | 50,4% | 2.540.030 | 41,91 | 25,62 | |
0,243 | - | -88,29% | 238.370 | 2,4 | 0,15 | |
48,77 | - | -0,81% | 33.832.220 | 57,86 | 45,26 | |
30,61 | - | -11,87% | 35.436.418 | 45,14 | 26,8 | |
0,165 | - | -43,56% | 12.212.553 | 0,33 | 0,15 | |
106,68 | - | 22,6% | 43.757.693 | 108,05 | 85,32 | |
50,91 | - | 23,83% | 143.184.950 | 52,8 | 39,02 | |
45,94 | - | 11,35% | 126.526.552 | 46,15 | 39,66 | |
2,06 | - | 10,75% | 11.174 | 2,71 | 1,89 | |
10,93 | - | 10,45% | 42.654.379 | 14,4 | 9,92 | |
127,43 | - | 14,44% | 35.371.324 | 134,02 | 110,07 | |
82,92 | - | 13,41% | 74.383.827 | 91,58 | 69,11 | |
1,57 | - | 27,83% | 1.060.553 | 1,88 | 0,93 | |
20,53 | - | 14,88% | 3.297.890 | 22,99 | 17,24 | |
19,93 | - | 14,2% | 4.780.665 | 21,1 | 17,51 | |
18,87 | - | 12,46% | 4.246.708 | 19,98 | 16,83 | |
18,6 | - | 12,39% | 674.542 | 19,89 | 16,28 | |
17,27 | - | 12,89% | 2.211.501 | 18,53 | 15,34 | |
16,82 | - | 10,22% | 1.380.067 | 18,19 | 14,97 | |
142,55 | - | 36,43% | 88.536.858 | 149,92 | 102,65 | |
36,14 | - | -23,33% | 38.124.240 | 51,19 | 34,33 | |
99,54 | - | -4,6% | 97.362.513 | 116,02 | 97,31 | |
24,55 | - | 10,44% | 59.055.619 | 25,34 | 20,11 | |
416,7 | - | 59,83% | 10.582.556 | 417,86 | 262,76 | |
71,71 | - | 13,61% | 66.469.717 | 88,13 | 61,76 | |
14,41 | - | 18,39% | 659.321.827 | 19,74 | 12,24 | |
13,15 | - | 20,13% | 66.526.950 | 17,94 | 10,99 | |
103,01 | - | 60,36% | 20.460.196 | 106,71 | 58,99 | |
26,025 | - | 26,71% | 4.188.862 | 28 | 20,11 | |
65,48 | - | 29,41% | 170.027.967 | 65,34 | 50,67 | |
17,62 | - | 0,7% | 18.300.478 | 20,19 | 15,91 | |
69,03 | - | 3,07% | 30.320.980 | 88,03 | 65,88 | |
116,8 | - | 297,52% | 145.785.826 | 128,99 | 27,78 | |
0,266 | - | -7,2% | 24.826 | 0,35 | 0,2 | |
55,84 | - | 73,69% | 74.556.877 | 60,2 | 32,38 | |
11,22 | - | 3,64% | 68.424 | 11,44 | 10,24 | |
354,87 | - | 50,2% | 93.632.960 | 381,98 | 234,8 | |
0,441 | - | 22,11% | 4.196 | 0,7 | 0,38 | |
4,86 | - | -26,66% | 3.686.119 | 7,77 | 4,56 | |
79,25 | - | 138,38% | 54.461.905 | 77,1 | 29,68 | |
6,21 | - | -82,68% | 9.836.863 | 48,7 | 2,11 | |
0,73 | - | 11,37% | 262.569 | 1,72 | 0,7 | |
0,6 | - | -16,67% | 6.061 | 0,83 | 0,55 | |
77 | - | 36,72% | 11.910.675 | 79,53 | 56 | |
22,13 | - | 3,6% | 5.069.904 | 25,28 | 20,97 | |
182,7 | - | 2,56% | 1.537.957 | 198,8 | 169,42 | |
90,25 | - | 21,35% | 66.998.470 | 98,64 | 72,09 | |
12,39 | - | 11,12% | 493.800 | 14,01 | 11,16 | |
49,4 | - | 30,81% | 52.110.097 | 51,14 | 37,29 | |
76,49 | - | 22,01% | 105.604.635 | 82,58 | 58,92 | |
20,6 | - | 20,94% | 457.134 | 22,17 | 17,25 | |
16,1 | - | 24,61% | 130.101 | 17,5 | 11,54 | |
44,65 | - | 19,12% | 2.599.750 | 44,7 | 36,97 | |
1,42 | - | -37,13% | 2.107.253 | 3,23 | 1,37 | |
156,65 | - | 38,71% | 29.026.930 | 172,16 | 115,79 | |
48,51 | - | 96,4% | 58.351.122 | 51,04 | 24,64 | |
5,42 | - | 2,26% | 258.509 | 6,62 | 4,66 | |
7,96 | - | 15,52% | 119.978.353 | 9,26 | 6,56 | |
2,455 | - | 0,99% | 49.491.643 | 2,75 | 2,12 | |
224,6 | - | 13,97% | 53.976.347 | 246,7 | 191,27 | |
20,54 | - | 18,55% | 244.980.243 | 21,9 | 14,69 | |
77,83 | - | 8,6% | 126.542.487 | 81,41 | 68,16 | |
29,705 | - | 11,26% | 168.014.547 | 30,5 | 26,65 | |
6,595 | - | 16,05% | 8.880.916 | 6,62 | 4,46 | |
70,32 | - | 38,73% | 3.441.876 | 71,31 | 50,36 | |
7,31 | - | -2,33% | 34.566.735 | 9,1 | 7,05 | |
21,21 | - | 26,15% | 8.378.275 | 21,83 | 16,46 | |
10,31 | - | 83,62% | 9.628.275 | 11,56 | 5,78 | |
43 | - | -12,71% | 234.578 | 58,16 | 38,03 | |
25,39 | - | 0% | 0 | 0 | 0 | |
84,58 | - | 24,75% | 12.328.242 | 97,86 | 67,92 | |
12,62 | - | 7,95% | 6.088.208 | 13,59 | 11,15 | |
73,97 | - | -7,45% | 89.826.389 | 87,03 | 72,87 | |
102,28 | - | 2,38% | 5.031.831 | 118,89 | 98,06 | |
21 | - | 4,74% | 180.731 | 22,8 | 19,56 | |
1,54 | - | -37,87% | 317.238.328 | 3,54 | 1,21 | |
227,9 | - | 35,86% | 17.719.366 | 274,69 | 166,91 | |
25,02 | - | 2,25% | 2.576.539 | 25,58 | 24,36 | |
20,145 | - | 6,82% | 3.610.382 | 21,6 | 18,44 | |
76 | - | 39,31% | 273.109.728 | 77,03 | 53,5 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
61,74 | - | 25,36% | 281.150 | 65,99 | 47,5 | |
154,99 | - | 35,48% | 20.595.278 | 168,42 | 110,18 | |
9,02 | - | -3,55% | 12.325.965 | 11,29 | 8,81 | |
4,05 | - | 139,18% | 847.904 | 5,19 | 1,8 | |
4,68 | - | -42,62% | 95.695.849 | 11,47 | 4,88 | |
575,39 | - | -1,14% | 2.764.672 | 652 | 557,91 | |
28,9 | - | 16,99% | 57.692.676 | 32,63 | 15,1 | |
47,58 | - | -15,57% | 5.536.569 | 62,29 | 45,54 | |
157,1 | - | -7,4% | 45.369.678 | 183,31 | 152,5 | |
3,505 | - | 1,2% | 5.772.548 | 4,39 | 3,2 | |
111,81 | - | 28,15% | 8.115.075 | 113,01 | 83,92 | |
165,99 | - | 16,65% | 328.402.807 | 167,11 | 139,69 | |
15,4 | - | -17,72% | 220.789.107 | 25,24 | 14,69 | |
15,87 | - | -10,83% | 491 | 16,99 | 16,23 | |
23,337 | - | 11,58% | 5.484.312 | 24,08 | 20,29 | |
24,69 | - | 20,44% | 804.750 | 24,79 | 20,5 | |
20,75 | - | 9,79% | 377.244 | 21,97 | 18,57 | |
24,97 | - | 19,76% | 1.237.410 | 24,98 | 20,75 | |
4,38 | - | 1,4% | 8.698.255 | 5,4 | 3,92 | |
2,945 | - | 46,52% | 993.725 | 4 | 1,84 | |
0,315 | - | -33% | 229.813 | 1,15 | 0,3 | |
8,24 | - | -14,26% | 602.640 | 9,88 | 7,86 | |
3.238,06 | - | 55,45% | 6.051.836 | 3.232,97 | 2.099,33 | |
21,47 | - | 21,51% | 800.208 | 21,56 | 17,41 | |
117,18 | - | 4,56% | 18.406.721 | 132,99 | 108,95 | |
24,87 | - | 17,33% | 211.922 | 25 | 20,72 | |
1,83 | - | 0% | 0 | 0 | 0 | |
21,92 | - | 13,69% | 123.758 | 23,84 | 19,17 | |
254,84 | - | 16,11% | 73.131.620 | 260,57 | 216,38 | |
38,45 | - | 7,05% | 3.562.224 | 39,59 | 35,72 | |
107,34 | - | 19,37% | 58.312.828 | 108,5 | 89,13 | |
49,095 | - | 13,11% | 68.305.734 | 63,23 | 42,21 | |
17,17 | - | 16,27% | 89.902.902 | 20,37 | 13,2 | |
3,41 | - | -35,63% | 2.174.099 | 5,8 | 3,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,64 | - | 17,25% | 665.979 | 23,65 | 12,22 | |
31,385 | - | -12,61% | 75.585.642 | 36,13 | 21,36 | |
34,74 | - | -22,48% | 53.732.472 | 48,22 | 25,5 | |
44,1 | - | 0% | 0 | 0 | 0 | |
30,73 | - | -12,8% | 34.100.609 | 37,32 | 21,03 | |
44,22 | - | 40,8% | 520.696 | 44,68 | 29,03 | |
44,22 | - | 41,84% | 181.477.043 | 44,44 | 28,85 | |
87,09 | - | 30,39% | 116.215.874 | 87,97 | 61,74 | |
49,14 | - | -24,91% | 140.989.164 | 71,5 | 46,86 | |
50,05 | - | -24,16% | 6.274.526 | 72,59 | 47,91 | |
18,28 | - | 7,98% | 3.876.303 | 20,66 | 15,18 | |
83,4 | - | 8,52% | 48.807.852 | 99,59 | 63,94 | |
15,42 | - | -17,68% | 29.472.656 | 21,95 | 13,2 | |
38,78 | - | 18,32% | 34.157.282 | 48,09 | 30,19 | |
17,39 | - | 151,28% | 118.652.615 | 17,9 | 6,46 | |
28,48 | - | 34,91% | 17.378.767 | 30,81 | 17,93 | |
169,26 | - | 44,33% | 138.745.659 | 214,65 | 105,24 | |
106 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
15,43 | - | 16,99% | 37.553.908 | 17,59 | 11,79 | |
190,48 | - | 10,34% | 75.876.179 | 232,77 | 115,7 | |
1,02 | - | -46,1% | 122.706.950 | 2,7 | 0,68 | |
16 | - | 105,05% | 1.835.932 | 16,25 | 8,39 | |
89,86 | - | 33,77% | 6.146.227 | 110,06 | 60,23 | |
23,44 | - | 37,95% | 11.184.328 | 24,49 | 16,9 | |
23,84 | - | 22,7% | 414.097.328 | 48,87 | 19,07 | |
393,83 | - | -41,51% | 4.647.890 | 751,9 | 373,66 | |
101,9 | - | 49,52% | 26.024.235 | 103,24 | 63,79 | |
428,71 | - | 40,58% | 9.385.972 | 430,85 | 294,02 | |
50,66 | - | 44,24% | 50.072.162 | 57 | 31,37 | |
19,25 | - | 0% | 0 | 0 | 0 | |
29,25 | - | 65,08% | 127.247.637 | 31,42 | 17,39 | |
31,5 | - | 45,76% | 14.756.525 | 39,77 | 18,7 | |
20,93 | - | -2,1% | 27.981.611 | 25,02 | 18,26 | |
53,14 | - | -7,18% | 31.854.754 | 58,27 | 43,54 | |
10,33 | - | -20,97% | 78.192 | 14,34 | 8,79 | |
38,09 | - | 73,65% | 5.293.870 | 41,91 | 16,87 | |
0,243 | - | -97,75% | 282.276 | 13,25 | 0,15 | |
48,77 | - | 27,56% | 73.691.744 | 58,45 | 37,32 | |
30,61 | - | -29,82% | 62.131.569 | 53,89 | 24,1 | |
0,165 | - | -86,24% | 23.332.816 | 1,27 | 0,15 | |
106,68 | - | -3,63% | 75.922.209 | 114 | 82,81 | |
50,91 | - | 88,68% | 277.481.370 | 53,17 | 26,15 | |
45,94 | - | -16,92% | 243.794.768 | 54,67 | 37,94 | |
2,06 | - | -1,9% | 12.689 | 3,3 | 1,81 | |
10,93 | - | -44,08% | 80.550.747 | 23,36 | 9,8 | |
127,43 | - | 5,26% | 77.091.538 | 134 | 104 | |
82,92 | - | 1,99% | 151.385.237 | 91,56 | 68,98 | |
1,57 | - | 31,25% | 3.856.577 | 1,82 | 0,94 | |
20,53 | - | 13,97% | 5.106.682 | 22,99 | 15,93 | |
19,93 | - | 10,78% | 8.477.845 | 21,09 | 15,67 | |
18,87 | - | 10,35% | 7.564.926 | 19,93 | 15,08 | |
18,6 | - | 12,73% | 1.323.581 | 19,89 | 14,67 | |
17,27 | - | 10,64% | 4.710.611 | 18,5 | 13,73 | |
16,82 | - | 11,98% | 3.177.329 | 18,19 | 13,28 | |
142,55 | - | 62,89% | 177.735.179 | 149,93 | 85,44 | |
36,14 | - | -5,06% | 120.542.206 | 55,14 | 34,17 | |
99,54 | - | 15,59% | 196.999.553 | 116,03 | 81,01 | |
24,55 | - | 23,18% | 98.601.661 | 25,34 | 18,2 | |
416,7 | - | 101,13% | 26.490.670 | 420,66 | 205,11 | |
71,71 | - | -1,7% | 124.286.965 | 88,21 | 59,67 | |
14,41 | - | 42,09% | 1.356.565.940 | 19,74 | 9,68 | |
13,15 | - | 45,46% | 115.306.748 | 17,94 | 8,66 | |
103,01 | - | 114,17% | 36.430.502 | 106,93 | 44,65 | |
26,025 | - | -6,17% | 7.901.865 | 35,37 | 18,07 | |
65,48 | - | 52,42% | 360.085.883 | 66,3 | 40,49 | |
17,62 | - | -1,74% | 38.868.428 | 22,83 | 14,84 | |
69,03 | - | 4,83% | 59.269.426 | 88,03 | 60,05 | |
116,8 | - | 913,04% | 405.836.556 | 128,99 | 10,18 | |
0,266 | - | -73,86% | 152.331 | 0,92 | 0,18 | |
55,84 | - | 67,14% | 174.671.612 | 61,3 | 29,7 | |
11,22 | - | 9,04% | 68.753 | 11,44 | 10,24 | |
354,87 | - | 67,44% | 195.413.188 | 382 | 205,6 | |
0,441 | - | -61,67% | 82.850 | 1,26 | 0,38 | |
4,86 | - | -38,08% | 6.181.056 | 8,91 | 4,57 | |
79,25 | - | 0% | 0 | 0 | 0 | |
6,21 | - | -95,19% | 9.863.261 | 192 | 2,11 | |
0,73 | - | -61,58% | 272.053 | 2,25 | 0,7 | |
0,6 | - | -79,66% | 15.924 | 3,41 | 0,55 | |
77 | - | 53,95% | 21.022.956 | 79,6 | 49,18 | |
22,13 | - | -1,81% | 8.411.160 | 25,25 | 19,9 | |
182,7 | - | 31,33% | 3.108.401 | 198,8 | 131,34 | |
90,25 | - | 18,75% | 135.833.052 | 98,65 | 64,63 | |
12,39 | - | 13,57% | 972.719 | 14,99 | 10,37 | |
49,4 | - | 17,86% | 107.711.835 | 51,14 | 34,36 | |
76,49 | - | 39,19% | 202.211.578 | 82,67 | 52,67 | |
20,6 | - | 15,12% | 1.110.633 | 22,32 | 16,25 | |
16,1 | - | 3,87% | 232.232 | 19,85 | 11,54 | |
44,65 | - | 0,12% | 8.783.847 | 45,35 | 34,11 | |
1,42 | - | -44,4% | 4.925.468 | 3,23 | 1,04 | |
156,65 | - | 59,51% | 72.573.691 | 172,16 | 100,17 | |
48,51 | - | 338,85% | 101.743.109 | 51,12 | 10,78 | |
5,42 | - | 1,31% | 549.264 | 6,62 | 4,66 | |
7,96 | - | 19,73% | 244.772.063 | 9,26 | 5,68 | |
2,455 | - | 3,64% | 106.253.468 | 2,75 | 2,12 | |
224,6 | - | 30,77% | 112.122.182 | 250,83 | 163,98 | |
20,54 | - | 30,88% | 430.365.223 | 21,9 | 14,69 | |
77,83 | - | 15,26% | 263.515.872 | 81,41 | 60,84 | |
29,705 | - | -0,43% | 328.216.660 | 31,43 | 25,43 | |
6,595 | - | 0,69% | 14.145.854 | 6,95 | 4,47 | |
70,32 | - | 17,85% | 6.802.400 | 71,27 | 46,82 | |
7,31 | - | 0,89% | 71.188.205 | 9,1 | 6,45 | |
21,21 | - | 54,54% | 18.279.818 | 21,69 | 13,47 | |
10,31 | - | 74,11% | 17.641.379 | 11,55 | 5,3 | |
43 | - | 43,65% | 390.244 | 60,9 | 24,91 | |
25,39 | - | 0% | 0 | 0 | 0 | |
84,58 | - | 25,95% | 21.441.853 | 97,87 | 58,04 | |
12,62 | - | -24,71% | 10.012.728 | 17,68 | 10,83 | |
73,97 | - | 10,5% | 172.519.927 | 87,75 | 60,09 | |
102,28 | - | -0,74% | 9.863.799 | 118,84 | 93 | |
21 | - | 2,18% | 470.854 | 22,8 | 18,75 | |
1,54 | - | -80,37% | 573.773.737 | 10,17 | 1,22 | |
227,9 | - | 17,62% | 33.876.397 | 275 | 161,92 | |
25,02 | - | 0,6% | 5.627.353 | 25,6 | 22,4 | |
20,145 | - | 3,98% | 6.733.654 | 21,6 | 16,63 | |
76 | - | 58,04% | 609.042.118 | 77,19 | 46,57 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
61,74 | - | 22,94% | 525.967 | 72,25 | 46,96 | |
154,99 | - | 31,67% | 37.996.296 | 184,4 | 106,99 | |
9,02 | - | -8,37% | 23.250.129 | 11,28 | 8,81 | |
4,05 | - | 77,83% | 1.249.264 | 5,12 | 1,66 | |
4,68 | - | -47,89% | 185.180.703 | 13,27 | 4,68 | |
575,39 | - | 5,14% | 5.311.307 | 654,91 | 492,7 | |
28,9 | - | -0,39% | 112.565.445 | 39 | 15,1 | |
47,58 | - | 5,44% | 10.936.043 | 62,35 | 43,6 | |
157,1 | - | 7,44% | 75.707.384 | 183,4 | 135,27 | |
3,505 | - | -30,75% | 13.060.135 | 5,2 | 2,77 | |
111,81 | - | -11,06% | 11.866.747 | 132,91 | 83,79 | |
165,99 | - | 5,99% | 634.153.334 | 171,65 | 139,63 | |
15,4 | - | -53,38% | 355.523.068 | 40,82 | 14,69 | |
15,87 | - | -32,06% | 1.342 | 18,22 | 16,23 | |
23,337 | - | 2,05% | 9.018.450 | 24,25 | 19,26 | |
24,69 | - | 29,95% | 1.819.519 | 24,79 | 18,79 | |
20,75 | - | 9,84% | 801.529 | 22 | 17,48 | |
24,97 | - | 29,45% | 2.899.338 | 24,98 | 18,86 | |
4,38 | - | -5,61% | 20.013.228 | 6,49 | 3,92 | |
2,945 | - | -11,56% | 1.194.852 | 4 | 1,61 | |
0,315 | - | -80,55% | 312.761 | 2,38 | 0,28 | |
8,24 | - | -0,96% | 2.114.171 | 12,48 | 7,76 | |
3.238,06 | - | 57,84% | 13.370.001 | 3.263,79 | 1.768,38 | |
21,47 | - | 21,4% | 1.712.363 | 21,56 | 17,03 | |
117,18 | - | -4,9% | 35.107.386 | 135,94 | 109,05 | |
24,87 | - | 21,32% | 390.131 | 25 | 20,1 | |
1,83 | - | 0% | 0 | 0 | 0 | |
21,92 | - | 4,36% | 246.778 | 23,84 | 17,75 | |
254,84 | - | 45,12% | 147.520.107 | 260,56 | 172,39 | |
38,45 | - | -5,13% | 8.226.585 | 41,35 | 35,45 | |
107,34 | - | 11,06% | 122.898.203 | 108,47 | 81,05 | |
49,095 | - | 12,85% | 129.206.445 | 63,18 | 39,94 | |
17,17 | - | 4,55% | 160.660.306 | 20,39 | 13,19 | |
3,41 | - | -1,15% | 5.527.896 | 7,22 | 3,4 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Despedimos el seguimiento en directo del mercado Viene un cambio de régimen en los mercados Agenda macro del lunes 13 de mayo El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100 Centrarse en un recorte de tipos en junio sería "desacertado", según Pill, del BoE
X