Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,39 | 0,17 | 1,66% | 46.120 | 10,49 | 10,38 | 10/05/2024 | |
| 2,585 | -0,005 | -0,19% | 5.252.544 | 2,64 | 2,58 | 10/05/2024 | |
| 2,33 | -0,12 | -4,9% | 1.014 | 2,34 | 2,32 | 09/05/2024 | |
| 62,31 | -1,15 | -1,81% | 24.452 | 64,85 | 62,26 | 10/05/2024 | |
| 18,98 | 0,56 | 3,04% | 10.040 | 18,98 | 18,46 | 10/05/2024 | |
| 34,23 | 0,09 | 0,26% | 18.446 | 34,61 | 34,18 | 10/05/2024 | |
| 22,25 | 1,38 | 6,61% | 1.000 | 22,25 | 22,25 | 10/05/2024 | |
| 22,675 | 0,095 | 0,42% | 3.532 | 22,76 | 22,44 | 10/05/2024 | |
| 21,99 | 0,13 | 0,59% | 4.049 | 21,99 | 21,87 | 10/05/2024 | |
| 22,93 | 0,12 | 0,53% | 53 | 22,93 | 22,88 | 10/05/2024 | |
| 22,08 | -1,15 | -4,95% | 35 | 22,15 | 22,08 | 09/05/2024 | |
| 24,87 | 0,02 | 0,08% | 17.294 | 24,92 | 24,85 | 10/05/2024 | |
| 18,39 | -0,02 | -0,11% | 128 | 18,41 | 18,31 | 10/05/2024 | |
| 20,48 | 0,07 | 0,34% | 153 | 20,5 | 20,38 | 10/05/2024 | |
| 38,45 | 0,15 | 0,39% | 1.315.322 | 38,77 | 38,33 | 10/05/2024 | |
| 59,47 | 0 | 0% | 3.336 | 59,69 | 58,64 | 10/05/2024 | |
| 15,96 | -0,08 | -0,5% | 1.052 | 16,32 | 15,92 | 10/05/2024 | |
| 58,45 | 0,075 | 0,13% | 211.017 | 58,74 | 58,34 | 10/05/2024 | |
| 29,1 | 0,17 | 0,59% | 18.444 | 29,13 | 28,53 | 10/05/2024 | |
| 26,46 | -0,22 | -0,82% | 857 | 26,94 | 26,22 | 10/05/2024 | |
| 10,795 | 0,01 | 0,09% | 588.018 | 10,85 | 10,78 | 10/05/2024 | |
| 9,715 | 0,05 | 0,52% | 12.203 | 9,79 | 9,65 | 10/05/2024 | |
| 1,17 | -0,03 | -2,5% | 5.692 | 1,22 | 1,16 | 10/05/2024 | |
| 38,55 | 0,18 | 0,47% | 11.236 | 38,78 | 38,13 | 10/05/2024 | |
| 2,37 | 0 | 0% | 100 | 2,8 | 2,8 | 09/05/2024 | |
| 17,03 | 0,31 | 1,85% | 3.056.716 | 17,14 | 16,81 | 09/05/2024 | |
| 47,53 | -1,05 | -2,16% | 88.561 | 49,03 | 47,42 | 10/05/2024 | |
| 5,6 | -0,08 | -1,41% | 1.099 | 5,85 | 5,6 | 10/05/2024 | |
| 6,89 | -0,06 | -0,86% | 183.072 | 7,04 | 6,82 | 10/05/2024 | |
| 35,69 | -0,26 | -0,72% | 154.632 | 36,14 | 35,5 | 10/05/2024 | |
| 3,45 | -0,3 | -8% | 1.609.961 | 3,77 | 3,44 | 10/05/2024 | |
| 5,04 | -0,02 | -0,4% | 94.568 | 5,08 | 5,02 | 10/05/2024 | |
| 33,94 | 0,13 | 0,38% | 68.936 | 34,05 | 33,73 | 10/05/2024 | |
| 10,905 | -0,245 | -2,2% | 39.659 | 11,38 | 10,86 | 10/05/2024 | |
| 30,35 | -0,46 | -1,49% | 6.077 | 31 | 30,25 | 10/05/2024 | |
| 9,42 | 1,06 | 12,68% | 5.231 | 9,42 | 8,41 | 10/05/2024 | |
| 28,43 | -0,24 | -0,84% | 19.632 | 28,76 | 28,28 | 10/05/2024 | |
| 235,76 | 0,75 | 0,32% | 65.260 | 236,3 | 233,83 | 10/05/2024 | |
| 92,491 | 0,701 | 0,76% | 5.750 | 92,82 | 91,6 | 10/05/2024 | |
| 59,82 | 1,26 | 2,15% | 56.703 | 60,22 | 59,18 | 10/05/2024 | |
| 40,12 | 0,318 | 0,8% | 11.449 | 40,16 | 39,44 | 10/05/2024 | |
| 0,198 | -0,006 | -2,79% | 11.179 | 0,2 | 0,19 | 10/05/2024 | |
| 10,45 | 0,18 | 1,75% | 621 | 10,45 | 10,42 | 29/04/2024 | |
| 621.700 | 6.754,96 | 1,1% | 16 | 621.700 | 618.000 | 10/05/2024 | |
| 412,02 | 3,06 | 0,75% | 221.912 | 412,38 | 408,85 | 11/05/2024 | |
| 23,16 | 0 | 0% | 3.390 | 23,16 | 22,88 | 10/05/2024 | |
| 59,88 | 0,1 | 0,17% | 46.351 | 60,54 | 59,48 | 10/05/2024 | |
| 74,175 | 0,005 | 0,01% | 72.752 | 74,4 | 73,72 | 10/05/2024 | |
| 2,07 | -0,3 | -12,66% | 131 | 2,07 | 2,07 | 09/05/2024 | |
| 4,94 | 0,35 | 7,63% | 904 | 4,94 | 4,57 | 10/05/2024 | |
| 16,84 | -0,62 | -3,55% | 75.102 | 17,67 | 16,67 | 10/05/2024 | |
| 11,13 | -0,01 | -0,09% | 553 | 11,14 | 11,13 | 10/05/2024 | |
| 10,84 | -0,26 | -2,34% | 100 | 10,84 | 10,84 | 09/05/2024 | |
| 7,58 | -0,07 | -0,92% | 1.710 | 7,6 | 7,38 | 10/05/2024 | |
| 57,12 | 0 | 0% | 87.864 | 57,66 | 57,12 | 10/05/2024 | |
| 3,56 | -0,11 | -3% | 20.668 | 3,78 | 3,47 | 11/05/2024 | |
| 1,38 | -0,09 | -6,12% | 82.000 | 1,5 | 1,38 | 11/05/2024 | |
| 1.035 | 35 | 3,5% | 132 | 1.035 | 1.007,75 | 09/05/2024 | |
| 209,5 | 6,17 | 3,03% | 1.295 | 209,5 | 203,61 | 10/05/2024 | |
| 56,45 | -1,26 | -2,18% | 64.514 | 58 | 56,45 | 10/05/2024 | |
| 282,23 | 5,06 | 1,83% | 9.713 | 286,01 | 278,26 | 10/05/2024 | |
| 268,65 | -58,64 | -17,92% | 1 | 274,58 | 274,58 | 10/05/2024 | |
| 0,408 | -0,032 | -7,31% | 300 | 0,41 | 0,41 | 08/05/2024 | |
| 0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 30/04/2024 | |
| 45,47 | -0,71 | -1,54% | 11.720 | 46,5 | 45,36 | 10/05/2024 | |
| 2,39 | 0,1 | 4,37% | 100 | 2,39 | 2,39 | 10/05/2024 | |
| 2,45 | -0,11 | -4,3% | 1.707 | 2,57 | 2,42 | 10/05/2024 | |
| 11 | -1,17 | -9,61% | 0 | 11 | 11 | 22/04/2024 | |
| 9,85 | -1,15 | -10,45% | 1.904 | 10,9 | 9,85 | 10/05/2024 | |
| 78,07 | 0,33 | 0,42% | 44.870 | 78,72 | 77,81 | 10/05/2024 | |
| 23,69 | -0,06 | -0,25% | 201 | 23,69 | 23,55 | 09/05/2024 | |
| 24,59 | 0,02 | 0,08% | 145 | 24,59 | 24,5 | 10/05/2024 | |
| 23,05 | 0,04 | 0,17% | 20.511 | 23,11 | 22,91 | 10/05/2024 | |
| 21,7 | 0,05 | 0,23% | 55.768 | 21,77 | 21,53 | 10/05/2024 | |
| 19,32 | 0,08 | 0,42% | 390 | 19,32 | 19,19 | 10/05/2024 | |
| 18,11 | -0,08 | -0,44% | 7.750 | 18,2 | 18,09 | 10/05/2024 | |
| 93,75 | 0,56 | 0,6% | 26.600 | 94,36 | 93,49 | 10/05/2024 | |
| 48,02 | 0,08 | 0,17% | 69.547 | 48,34 | 47,89 | 10/05/2024 | |
| 12,49 | 0,83 | 7,12% | 72 | 14,63 | 14,63 | 10/05/2024 | |
| 57,06 | -0,58 | -1,01% | 19.997 | 58,79 | 56,93 | 10/05/2024 | |
| 16,025 | -0,275 | -1,69% | 9.224 | 16,33 | 15,98 | 10/05/2024 | |
| 2,92 | -0,04 | -1,35% | 223.742 | 3,07 | 2,88 | 10/05/2024 | |
| 796,98 | 7,83 | 0,99% | 25.336 | 799,4 | 790,54 | 10/05/2024 | |
| 1,21 | 0 | 0% | 7.834 | 1,21 | 1,18 | 10/05/2024 | |
| 17,86 | -0,11 | -0,61% | 42.152 | 17,94 | 17,62 | 10/05/2024 | |
| 124,29 | 1,28 | 1,04% | 121.760 | 124,29 | 122,4 | 10/05/2024 | |
| 31,75 | -0,15 | -0,47% | 17.160 | 32 | 31,47 | 10/05/2024 | |
| 2,875 | 0,1 | 3,6% | 69.815 | 2,91 | 2,74 | 10/05/2024 | |
| 71,22 | -2,08 | -2,84% | 372.985 | 73,93 | 70,72 | 11/05/2024 | |
| 11,13 | -1,11 | -9,07% | 534.622 | 13,53 | 11,06 | 11/05/2024 | |
| 16,56 | 0,39 | 2,41% | 127.537 | 16,56 | 16,3 | 10/05/2024 | |
| 18,52 | 0 | 0% | 271.328 | 18,85 | 18,5 | 10/05/2024 | |
| 2,7 | -0,03 | -1,1% | 2.712 | 2,71 | 2,61 | 10/05/2024 | |
| 103,07 | 0,36 | 0,35% | 1.763 | 103,37 | 101,7 | 10/05/2024 | |
| 11,02 | 0 | 0% | 7.200 | 11,02 | 11,02 | 10/05/2024 | |
| 10,98 | 0,08 | 0,73% | 1 | 10,64 | 10,64 | 09/05/2024 | |
| 17,34 | 0,09 | 0,52% | 194 | 17,34 | 17,34 | 10/05/2024 | |
| 1,37 | -0,05 | -3,52% | 8 | 1,5 | 1,5 | 10/05/2024 | |
| 35,27 | 0,01 | 0,03% | 4.546 | 35,42 | 34,98 | 10/05/2024 | |
| 178,49 | -2,31 | -1,28% | 155.758 | 181,75 | 177,9 | 11/05/2024 | |
| 133,84 | -2,43 | -1,78% | 9.983 | 136,64 | 132,58 | 10/05/2024 | |
| 103,71 | -3,31 | -3,09% | 36.530 | 107,45 | 103,26 | 10/05/2024 | |
| 156,1 | 1,76 | 1,14% | 28.145 | 156,14 | 154,47 | 11/05/2024 | |
| 0,326 | -0,03 | -8,43% | 1.000 | 0,36 | 0,33 | 10/05/2024 | |
| 37,49 | -0,22 | -0,58% | 77.666 | 37,98 | 37,37 | 10/05/2024 | |
| 5,82 | 0,02 | 0,34% | 52.744 | 5,9 | 5,79 | 10/05/2024 | |
| 291,27 | 6,76 | 2,38% | 30.045 | 298,76 | 283,64 | 10/05/2024 | |
| 15,01 | -0,493 | -3,18% | 8.128 | 15,23 | 14,24 | 10/05/2024 | |
| 61,48 | 0,05 | 0,08% | 22.234 | 61,78 | 60,82 | 10/05/2024 | |
| 73,68 | -0,43 | -0,58% | 130.593 | 74,3 | 73,54 | 10/05/2024 | |
| 10,98 | 0 | 0% | 36.364 | 11,16 | 10,76 | 10/05/2024 | |
| 26,35 | 0,14 | 0,53% | 72.471 | 26,35 | 26 | 10/05/2024 | |
| 53,9 | -0,21 | -0,39% | 24.630 | 54,45 | 53,88 | 10/05/2024 | |
| 2,19 | -0,015 | -0,68% | 2.742 | 2,2 | 2,18 | 10/05/2024 | |
| 37,84 | -0,16 | -0,42% | 257.227 | 38,43 | 37,78 | 10/05/2024 | |
| 21,47 | -0,01 | -0,05% | 1.848 | 21,59 | 21,37 | 10/05/2024 | |
| 17,83 | -0,58 | -3,15% | 69 | 17,9 | 17,83 | 09/05/2024 | |
| 60,76 | -0,48 | -0,78% | 9.474 | 61,78 | 60,63 | 10/05/2024 | |
| 13,6 | 0,35 | 2,64% | 11 | 13,6 | 13,29 | 10/05/2024 | |
| 2,86 | 0,15 | 5,54% | 9.593 | 2,86 | 2,68 | 10/05/2024 | |
| 4,705 | -0,04 | -0,84% | 22.150 | 4,78 | 4,65 | 10/05/2024 | |
| 4,911 | -0,109 | -2,17% | 1.029 | 5,02 | 4,91 | 10/05/2024 | |
| 7,355 | -0,06 | -0,81% | 7.901 | 7,56 | 7,34 | 10/05/2024 | |
| 4,93 | -0,655 | -11,73% | 107.598 | 5,82 | 4,9 | 10/05/2024 | |
| 40,69 | 0,59 | 1,47% | 23.486 | 40,74 | 39,86 | 10/05/2024 | |
| 196,13 | 3,08 | 1,6% | 21.548 | 196,29 | 193,57 | 10/05/2024 | |
| 3,555 | -0,155 | -4,18% | 406.725 | 3,7 | 3,55 | 10/05/2024 | |
| 6,86 | -0,07 | -1,01% | 5.984 | 7,03 | 6,78 | 10/05/2024 | |
| 112,71 | -0,43 | -0,38% | 13.496 | 113,02 | 111,65 | 10/05/2024 | |
| 1,91 | -0,33 | -14,73% | 1 | 1,91 | 1,91 | 09/05/2024 | |
| 22,78 | -0,33 | -1,43% | 6.260 | 23,15 | 22,56 | 10/05/2024 | |
| 6,015 | -0,025 | -0,41% | 11.960 | 6,1 | 5,97 | 10/05/2024 | |
| 12,31 | 0,05 | 0,41% | 316.502 | 12,31 | 12,1 | 09/05/2024 | |
| 58,83 | 0,32 | 0,55% | 39.430 | 59,59 | 58,34 | 10/05/2024 | |
| 96,69 | 0,292 | 0,3% | 9.910 | 97,33 | 95,78 | 10/05/2024 | |
| 44,55 | -0,13 | -0,29% | 428.681 | 44,97 | 43,06 | 11/05/2024 | |
| 34 | 0,31 | 0,92% | 12.711 | 34,25 | 33,8 | 10/05/2024 | |
| 30,64 | 0,3 | 0,99% | 89.217 | 30,7 | 30,53 | 10/05/2024 | |
| 22,245 | -0,055 | -0,25% | 48.930 | 22,41 | 22,2 | 10/05/2024 | |
| 39,75 | -0,26 | -0,65% | 81.058 | 40,37 | 39,4 | 10/05/2024 | |
| 27,947 | 0,367 | 1,33% | 16.824 | 28,27 | 27,5 | 10/05/2024 | |
| 17,59 | -0,005 | -0,03% | 1.389 | 17,66 | 17,57 | 10/05/2024 | |
| 16,79 | -0,51 | -2,95% | 677 | 16,93 | 16,75 | 10/05/2024 | |
| 35,71 | -5,63 | -13,62% | 222.258 | 40,5 | 33,93 | 10/05/2024 | |
| 19,16 | 0,17 | 0,9% | 814 | 19,15 | 19,12 | 09/05/2024 | |
| 14,87 | -0,375 | -2,46% | 17.310 | 15,33 | 14,87 | 10/05/2024 | |
| 21,85 | 0,24 | 1,11% | 1.108 | 21,85 | 21,73 | 10/05/2024 | |
| 22,31 | -2,04 | -8,38% | 29 | 22,31 | 22,31 | 09/05/2024 | |
| 7,06 | -0,11 | -1,53% | 49.860 | 7,24 | 6,98 | 10/05/2024 | |
| 91,57 | 1,91 | 2,13% | 100 | 101,73 | 101,73 | 09/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,63 | 8,64 | 12,19 | 12,19 | ||
| 2,59 | 2,34 | 2,975 | 3,645 | ||
| 2,3 | 2,13 | 2,67 | 3,2 | ||
| 28,7 | 18,99 | 67,11 | 67,11 | ||
| 17,73 | 16,93 | 20,69 | 21,77 | ||
| 30,3 | 26,73 | 37,08 | 37,08 | ||
| 21,72 | 19,52 | 22,73 | 22,86 | ||
| 21,06 | 20,55 | 23,26 | 23,26 | ||
| 20,82 | 20,23 | 22,14 | 22,14 | ||
| 22 | 21,14 | 22,99 | 22,99 | ||
| 21,63 | 20,51 | 22,7 | 22,7 | ||
| 24,63 | 20,23 | 25,27 | 25,38 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 32,355 | 29,225 | 38,495 | 38,59 | ||
| 56 | 55,15 | 64,29 | 75,17 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| 52,7 | 46,05 | 58,51 | 58,51 | ||
| 24,35 | 15,84 | 29,62 | 34,22 | ||
| 24,75 | 23,42 | 26,36 | 32,73 | ||
| 7,075 | 6,915 | 10,79 | 10,79 | ||
| 8,7 | 8,55 | 9,89 | 9,89 | ||
| BARK | - | - | - | - | |
| 33,35 | 24,57 | 38,47 | 43,62 | ||
| 2,32 | 2,12 | 2,85 | 6,81 | ||
| 12,69 | 12,59 | 14,17 | 14,18 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 6,865 | 6,53 | 11,41 | 11,41 | ||
| 35,57 | 35,02 | 44,005 | 50,19 | ||
| 3,06 | 2,92 | 4,07 | 4,65 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 31,82 | 31,82 | 38,13 | 41,77 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 22,93 | 18,08 | 31,47 | 31,47 | ||
| Beachbody | - | - | - | - | |
| 25,53 | 20,07 | 33,13 | 34,43 | ||
| 229,67 | 216,45 | 248,34 | 249,73 | ||
| 78,79 | 65,52 | 93,57 | 99,09 | ||
| BellRng Brnds Rg-WI | - | - | - | - | |
| 27,45 | 24,75 | 40,04 | 40,04 | ||
| Benson Hill | - | - | - | - | |
| Berensn Acqn I Rg-A | - | - | - | - | |
| 590.500 | 533.770,01 | 646.000 | 646.000 | ||
| 392,21 | 350,85 | 430 | 430 | ||
| 20,5 | 18,32 | 23,19 | 25,76 | ||
| 55,28 | 54,06 | 61,5 | 69,92 | ||
| 71,69 | 62,93 | 86,085 | 93,3 | ||
| 3,775 | 3,775 | 6,45 | 8,58 | ||
| Better Choice | - | - | - | - | |
| Beyond | - | - | - | - | |
| BFAC Rg-A | - | - | - | - | |
| BFAC Uts | - | - | - | - | |
| 6,75 | 5,69 | 9,25 | 9,56 | ||
| 54,81 | 54,28 | 60,73 | 69,11 | ||
| 3,13 | 3,13 | 5,84 | 8,4 | ||
| BigBear.ai | - | - | - | - | |
| 972,36 | 919,64 | 1.035 | 1.285 | ||
| 147 | 140 | 209,5 | 216,99 | ||
| BILL Hldg | - | - | - | - | |
| 266,63 | 261,6 | 361,7 | 430,75 | ||
| 259,56 | 255,55 | 279,91 | 342,68 | ||
| BiomX | - | - | - | - | |
| BiomX Uts 24 | - | - | - | - | |
| Birken | - | - | - | - | |
| 2,39 | 0,44 | 2,56 | 3,11 | ||
| BIT Mng Sp ADS | - | - | - | - | |
| Bite Acqn Uts 31 | - | - | - | - | |
| Bite Acquisition | - | - | - | - | |
| 73,94 | 71,82 | 78,17 | 80,4 | ||
| 22,7 | 20,39 | 23,8 | 23,8 | ||
| 24,41 | 24,14 | 24,96 | 25,06 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 88,75 | 78,86 | 98,98 | 100,11 | ||
| 45,64 | 41,81 | 51,97 | 55,91 | ||
| 12,04 | 9,71 | 14,63 | 14,82 | ||
| 50,336 | 49,36 | 57,75 | 66,11 | ||
| 14,88 | 14,8 | 16,9 | 17,76 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 746,06 | 709,34 | 844,27 | 844,27 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,56 | 16,85 | 20,725 | 23,29 | ||
| 116,48 | 96,93 | 133,52 | 133,52 | ||
| Blckst Sec Lend | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 63,63 | 53,85 | 87,5 | 89,95 | ||
| 9,13 | 8,42 | 12,37 | 12,51 | ||
| Blue Owl Cap | - | - | - | - | |
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 98,43 | 83,13 | 132,21 | 132,21 | ||
| BlueRiver Acqn | - | - | - | - | |
| BlueRiver Acqn Uts | - | - | - | - | |
| Bluerk Homes Tr | - | - | - | - | |
| BM Technologs Rg-A | - | - | - | - | |
| 28,75 | 26,43 | 36 | 38,31 | ||
| 159,71 | 124,2 | 211,32 | 267,54 | ||
| 123,08 | 106,66 | 154,59 | 154,59 | ||
| 81,19 | 68,37 | 110,89 | 110,89 | ||
| 139 | 123,185 | 154,44 | 154,44 | ||
| Boqii Hldg Sp ADS-A | - | - | - | - | |
| 29,51 | 29,51 | 37,785 | 47,045 | ||
| Borr Drilg | - | - | - | - | |
| 265 | 265 | 371,47 | 394,91 | ||
| Boston Omaha-A | - | - | - | - | |
| 56,98 | 52,63 | 68,12 | 73,97 | ||
| 64,55 | 53,565 | 74,29 | 74,29 | ||
| Bowlero Rg-A | - | - | - | - | |
| 24,56 | 23,58 | 30,3 | 31,93 | ||
| 52,49 | 48,86 | 68,46 | 72,92 | ||
| 2,01 | 2,01 | 3,19 | 3,74 | ||
| 34,85 | 33,52 | 40,39 | 40,84 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 56,11 | 52,76 | 63,01 | 63,01 | ||
| 12,1 | 11,07 | 14,44 | 15,75 | ||
| 1,79 | 1,79 | 2,92 | 4,36 | ||
| 3,85 | 3,45 | 4,91 | 5,67 | ||
| 4,67 | 4,49 | 5,11 | 5,55 | ||
| 6,72 | 6,58 | 10,98 | 12,67 | ||
| BRC Rg-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 188,69 | 180,77 | 207,45 | 210,19 | ||
| 2,675 | 2,46 | 3,8 | 3,8 | ||
| Bridg Invt Grp Rg-A | - | - | - | - | |
| 94,83 | 85,95 | 119,12 | 119,12 | ||
| 1,36 | 1,05 | 3,23 | 3,42 | ||
| 20,2 | 16,05 | 23,63 | 26,86 | ||
| BrightSpire REIT | - | - | - | - | |
| 11,01 | 10,695 | 12,91 | 23,38 | ||
| 42,99 | 34,84 | 59,19 | 59,19 | ||
| 79,21 | 75,44 | 97,93 | 97,93 | ||
| 43,335 | 43,335 | 55,035 | 69,1 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 28,25 | 28,25 | 31,205 | 32,5 | ||
| 20,8 | 19,41 | 23,6 | 24,47 | ||
| 37,8 | 30,69 | 43 | 47,53 | ||
| 19,93 | 19,93 | 27,81 | 32,74 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| 36,81 | 26,98 | 62,2 | 62,2 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,38 | 21,33 | 21,87 | 23,055 | ||
| 21,57 | 17,75 | 22,31 | 23,68 | ||
| 5,28 | 4,43 | 7,62 | 7,62 | ||
| Brookdale Sr Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,39 | - | -1,92% | 1.687.795 | 11,05 | 10,19 | |
2,585 | - | -4,78% | 9.871.055 | 2,78 | 2,59 | |
2,33 | - | 5,43% | 14.433 | 2,5 | 2,32 | |
62,31 | - | 13,14% | 580.009 | 67,11 | 56,35 | |
18,98 | - | 1,94% | 672.017 | 18,57 | 18,14 | |
34,23 | - | 2,22% | 259.354 | 34,68 | 33,67 | |
22,25 | - | 1,41% | 100 | 22,15 | 22,15 | |
22,675 | - | 0,55% | 9.039 | 22,9 | 22,44 | |
21,99 | - | 1,52% | 45.101 | 22,14 | 21,71 | |
22,93 | - | 0,75% | 9.904 | 22,98 | 22,75 | |
22,08 | - | 1,01% | 19.419 | 22,23 | 21,9 | |
24,87 | - | -0,56% | 126.910 | 25,17 | 24,83 | |
18,39 | - | -0,38% | 129.704 | 18,8 | 18,33 | |
20,48 | - | -0,63% | 114.458 | 20,9 | 20,33 | |
38,45 | - | 3,77% | 39.629.264 | 38,42 | 36,66 | |
59,47 | - | 1,59% | 411.768 | 59,74 | 58,52 | |
15,96 | - | -1,24% | 5.046 | 16,6 | 15,92 | |
58,45 | - | 3,14% | 4.056.948 | 58,51 | 56,51 | |
29,1 | - | 0,56% | 1.372.815 | 29,62 | 28,02 | |
26,46 | - | 2,3% | 303 | 25,44 | 25,44 | |
10,795 | - | 5,17% | 8.896.003 | 10,79 | 10,16 | |
9,715 | - | 2,38% | 410.249 | 9,79 | 9,41 | |
1,17 | - | 4,35% | 461.532 | 1,22 | 1,15 | |
38,55 | - | 6,08% | 369.020 | 38,41 | 36,18 | |
2,37 | - | -0,42% | 100 | 2,8 | 2,8 | |
17,03 | - | 2,9% | 11.303.552 | 17,14 | 16,32 | |
47,53 | - | 10,89% | 696.921 | 49,03 | 42,72 | |
5,6 | - | 12,03% | 1.888 | 5,49 | 5,49 | |
6,89 | - | -14,14% | 5.653.182 | 8,22 | 6,86 | |
35,69 | - | -2,59% | 10.138.350 | 39,1 | 35,57 | |
3,45 | - | 5,49% | 6.227.305 | 3,82 | 3,48 | |
5,04 | - | 3,9% | 1.584.765 | 5,1 | 4,81 | |
33,94 | - | 2,44% | 2.552.488 | 34,16 | 33,33 | |
10,905 | - | 16,09% | 1.787.804 | 11,66 | 9,64 | |
30,35 | - | 2,73% | 199.299 | 31,24 | 29,9 | |
9,42 | - | -3,38% | 25.538 | 9,93 | 7,76 | |
28,43 | - | 6,11% | 134.785 | 29,31 | 25,49 | |
235,76 | - | -2,27% | 2.214.521 | 242,13 | 233,18 | |
92,491 | - | 3,24% | 408.278 | 92,35 | 87,3 | |
59,82 | - | 2,32% | 2.720.994 | 61,72 | 55,43 | |
40,12 | - | 11,37% | 760.555 | 40,04 | 35,05 | |
0,198 | - | 5,15% | 654.048 | 0,23 | 0,18 | |
10,45 | - | 0% | 621 | 10,45 | 10,42 | |
621.700 | - | 1,43% | 874 | 615.835 | 601.951 | |
412,02 | - | 1,29% | 4.347.582 | 408,87 | 399,37 | |
23,16 | - | 3,9% | 407.700 | 23,19 | 22,3 | |
59,88 | - | 2,35% | 1.952.747 | 61,5 | 57,92 | |
74,175 | - | 2,79% | 3.155.028 | 75,42 | 71,88 | |
2,07 | - | 0,49% | 9.310 | 2,13 | 2,05 | |
4,94 | - | -10,87% | 300 | 5,18 | 4,93 | |
16,84 | - | -14,66% | 4.194.443 | 22,63 | 15,41 | |
11,13 | - | 0,09% | 125.144 | 11,15 | 11,11 | |
10,84 | - | 10,95% | 100 | 10,84 | 10,84 | |
7,58 | - | -11,56% | 61.172 | 9,25 | 6,75 | |
57,12 | - | 2,75% | 1.775.983 | 57,71 | 55,92 | |
3,56 | - | 1,66% | 741.741 | 3,83 | 3,4 | |
1,38 | - | 0% | 3.110.346 | 1,62 | 1,45 | |
1.035 | - | 3,59% | 354 | 1.035 | 987,1 | |
209,5 | - | 4,54% | 3.755 | 209,5 | 199,6 | |
56,45 | - | -11,26% | 3.850.310 | 68,36 | 55,8 | |
282,23 | - | -0,73% | 258.221 | 284,81 | 266,63 | |
268,65 | - | -0,74% | 2 | 279,91 | 274,58 | |
0,408 | - | 98,88% | 300 | 0,41 | 0,41 | |
0,34 | - | 62,65% | 400 | 0,33 | 0,33 | |
45,47 | - | 3,43% | 488.522 | 46,85 | 44,3 | |
2,39 | - | -4,58% | 1.362 | 2,9 | 2,39 | |
2,45 | - | -1,16% | 50.979 | 2,93 | 2,5 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
9,85 | - | -10,45% | 1.904 | 10,9 | 9,85 | |
78,07 | - | 3,3% | 1.882.252 | 78,17 | 73,94 | |
23,69 | - | 1,67% | 15.203 | 23,8 | 23,4 | |
24,59 | - | -0,65% | 84.843 | 24,96 | 24,54 | |
23,05 | - | -0,17% | 75.105 | 23,54 | 22,91 | |
21,7 | - | 0,42% | 170.183 | 22,05 | 21,53 | |
19,32 | - | -0,47% | 68.295 | 19,65 | 19,1 | |
18,11 | - | -0,6% | 56.477 | 18,57 | 18,08 | |
93,75 | - | 3,69% | 1.085.096 | 94,01 | 90,49 | |
48,02 | - | 3,54% | 2.123.141 | 48,12 | 46 | |
12,49 | - | -10,53% | 192 | 14,63 | 14,63 | |
57,06 | - | 2,89% | 766.356 | 57,75 | 55,46 | |
16,025 | - | 0,62% | 802.384 | 16,9 | 15,98 | |
2,92 | - | 1,72% | 1.082.483 | 3,07 | 2,81 | |
796,98 | - | 4,17% | 862.300 | 791,17 | 762,77 | |
1,21 | - | -5,47% | 652.158 | 1,35 | 1,16 | |
17,86 | - | -0,17% | 293.997 | 18,59 | 17,62 | |
124,29 | - | 3,29% | 4.554.823 | 123,47 | 117,75 | |
31,75 | - | -0,25% | 1.234.403 | 32,64 | 31,55 | |
2,875 | - | 15,15% | 1.589.752 | 2,8 | 2,3 | |
71,22 | - | -3,29% | 8.224.260 | 76,29 | 68,99 | |
11,13 | - | 6,99% | 6.061.219 | 12,37 | 11,23 | |
16,56 | - | 0,84% | 3.099.958 | 16,42 | 16 | |
18,52 | - | 2,29% | 10.266.901 | 19,77 | 17,72 | |
2,7 | - | 2,25% | 2.025 | 2,73 | 2,57 | |
103,07 | - | 0,56% | 26.218 | 106,2 | 98,42 | |
11,02 | - | 0,55% | 15.132 | 11 | 11 | |
10,98 | - | 37,25% | 1 | 10,64 | 10,64 | |
17,34 | - | -0,06% | 1.288 | 17,45 | 17,25 | |
1,37 | - | -4,86% | 8 | 1,5 | 1,5 | |
35,27 | - | 0,31% | 282.559 | 36 | 34,66 | |
178,49 | - | 1,28% | 5.988.786 | 183,97 | 172,28 | |
133,84 | - | 1,21% | 726.292 | 141,69 | 128,63 | |
103,71 | - | 2,7% | 1.081.952 | 107,88 | 98,59 | |
156,1 | - | 5,34% | 1.164.423 | 154,44 | 145,87 | |
0,326 | - | 8,67% | 22.305 | 0,38 | 0,31 | |
37,49 | - | 5,81% | 6.426.384 | 37,78 | 34,87 | |
5,82 | - | 8,21% | 2.904.827 | 5,84 | 5,24 | |
291,27 | - | 2,01% | 311.513 | 287 | 265 | |
15,01 | - | -2,64% | 232.192 | 16 | 15,07 | |
61,48 | - | 2,25% | 1.485.148 | 62,54 | 59,9 | |
73,68 | - | 2,08% | 8.941.382 | 74,14 | 71,84 | |
10,98 | - | -9,59% | 2.243.370 | 12,74 | 9,71 | |
26,35 | - | -0,08% | 1.603.459 | 26,8 | 25,97 | |
53,9 | - | -0,11% | 1.827.220 | 55,22 | 53,09 | |
2,19 | - | -2,43% | 64.654 | 2,34 | 2,2 | |
37,84 | - | -1,76% | 8.065.857 | 39,48 | 37,04 | |
21,47 | - | 3,67% | 109.554 | 21,68 | 19,76 | |
17,83 | - | 4,03% | 3.650 | 18,18 | 17,47 | |
60,76 | - | 3,64% | 240.961 | 61,37 | 59,02 | |
13,6 | - | 2,72% | 3.558 | 14,15 | 13,16 | |
2,86 | - | 5,04% | 460.358 | 2,92 | 2,4 | |
4,705 | - | 0,85% | 1.481.363 | 4,91 | 4,56 | |
4,911 | - | 2,45% | 43.621 | 5,11 | 4,85 | |
7,355 | - | -14,08% | 2.904.380 | 9,05 | 7,36 | |
4,93 | - | 50,95% | 2.153.708 | 5,6 | 3,78 | |
40,69 | - | -2,67% | 947.984 | 41,79 | 39,35 | |
196,13 | - | -1,18% | 899.541 | 202 | 188,69 | |
3,555 | - | 12,42% | 6.031.311 | 3,8 | 3,16 | |
6,86 | - | 1,24% | 331.933 | 7,39 | 6,76 | |
112,71 | - | 8,52% | 554.866 | 117,1 | 109,04 | |
1,91 | - | 23,23% | 5.654 | 2 | 1,81 | |
22,78 | - | 2,03% | 260.206 | 23,16 | 22,28 | |
6,015 | - | -2,58% | 1.156.986 | 6,2 | 6 | |
12,31 | - | -1,83% | 2.042.873 | 12,9 | 12,1 | |
58,83 | - | 7,69% | 2.176.980 | 59,19 | 54,78 | |
96,69 | - | 8,68% | 506.445 | 97,93 | 90,02 | |
44,55 | - | 2,06% | 15.943.272 | 44,81 | 43,5 | |
34 | - | 24,82% | 327.883 | 34,41 | 27,36 | |
30,64 | - | 1,95% | 3.019.092 | 30,36 | 29,58 | |
22,245 | - | -0,58% | 4.668.323 | 22,78 | 22 | |
39,75 | - | 3,71% | 11.126.872 | 40,67 | 37,9 | |
27,947 | - | 11,84% | 914.360 | 27,81 | 24,71 | |
17,59 | - | 0% | 10.667 | 18 | 17,37 | |
16,79 | - | 10,4% | 5.631 | 17,86 | 16,9 | |
35,71 | - | 3,43% | 974.793 | 42,17 | 39,88 | |
19,16 | - | 3,07% | 2.335 | 19,15 | 18,56 | |
14,87 | - | 0,1% | 1.726.269 | 15,55 | 14,92 | |
21,85 | - | 1,63% | 9.218 | 21,87 | 21,6 | |
22,31 | - | 10,56% | 8.294 | 22,31 | 21,71 | |
7,06 | - | -0,42% | 4.161.383 | 7,62 | 6,88 | |
91,57 | - | -6,78% | 164 | 101,87 | 99,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,39 | -0,595 | -5,5% | 1.687.795 | 11,8 | 10,19 | |
2,585 | -0,245 | -8,64% | 9.871.055 | 2,8 | 2,59 | |
2,33 | -0,01 | -0,43% | 14.433 | 2,5 | 2,3 | |
62,31 | 11,88 | 23,03% | 580.009 | 67,11 | 46,2 | |
18,98 | -1,32 | -6,69% | 672.017 | 19,6 | 17,73 | |
34,23 | -1,63 | -4,56% | 259.354 | 35,56 | 31,34 | |
22,25 | -1,45 | -6,5% | 100 | 22,31 | 22,15 | |
22,675 | 0,575 | 2,6% | 9.039 | 22,9 | 21,85 | |
21,99 | 0,27 | 1,24% | 45.101 | 22,14 | 21,07 | |
22,93 | 0,25 | 1,11% | 9.904 | 22,98 | 22,3 | |
22,08 | -0,17 | -0,76% | 19.419 | 22,42 | 21,63 | |
24,87 | -0,38 | -1,5% | 126.910 | 25,38 | 24,63 | |
18,39 | -0,47 | -2,49% | 129.704 | 18,98 | 18,08 | |
20,48 | -0,84 | -3,95% | 114.458 | 21,25 | 20,23 | |
38,45 | 2 | 5,51% | 39.629.264 | 38,5 | 34,15 | |
59,47 | 0,93 | 1,59% | 411.768 | 59,74 | 56 | |
15,96 | -0,28 | -1,72% | 5.046 | 16,6 | 15,6 | |
58,45 | 3,015 | 5,45% | 4.056.948 | 58,51 | 52,7 | |
29,1 | 3,344 | 13,07% | 1.372.815 | 29,62 | 24,35 | |
26,46 | 2,25 | 9,21% | 303 | 25,81 | 23,71 | |
10,795 | 1,43 | 15,29% | 8.896.003 | 10,79 | 8,95 | |
9,715 | 0,255 | 2,71% | 410.249 | 9,79 | 9,05 | |
1,17 | 0,04 | 3,45% | 461.532 | 1,22 | 1,02 | |
38,55 | 2,27 | 6,29% | 369.020 | 38,41 | 33,35 | |
2,37 | -0,17 | -6,69% | 100 | 2,8 | 2,67 | |
17,03 | -1,01 | -5,6% | 11.303.552 | 18,94 | 16,11 | |
47,53 | 2,36 | 5,11% | 696.921 | 49,03 | 42,72 | |
5,6 | 0,11 | 1,97% | 1.888 | 5,49 | 5,39 | |
6,89 | -2,01 | -22,43% | 5.653.182 | 9 | 6,86 | |
35,69 | -6,16 | -14,63% | 10.138.350 | 42,47 | 35,57 | |
3,45 | -0,16 | -4,09% | 6.227.305 | 3,96 | 3,47 | |
5,04 | 0,3 | 6,3% | 1.584.765 | 5,16 | 4,56 | |
33,94 | 1,01 | 3,08% | 2.552.488 | 34,16 | 31,82 | |
10,905 | 2,14 | 23,75% | 1.787.804 | 11,66 | 7,84 | |
30,35 | 1,24 | 4,19% | 199.299 | 31,47 | 28,41 | |
9,42 | -0,78 | -7,65% | 25.538 | 9,96 | 7,76 | |
28,43 | -0,38 | -1,31% | 134.785 | 29,31 | 25,49 | |
235,76 | -5,58 | -2,32% | 2.214.521 | 243 | 229,67 | |
92,491 | 4,11 | 4,69% | 408.278 | 92,35 | 80,99 | |
59,82 | 2,48 | 4,42% | 2.720.994 | 61,72 | 53,51 | |
40,12 | 10,272 | 34,78% | 760.555 | 40,04 | 29,08 | |
0,198 | 0,005 | 2,72% | 654.048 | 0,23 | 0,16 | |
10,45 | 0,1 | 0,97% | 621 | 10,45 | 10,42 | |
621.700 | -5.744,97 | -0,93% | 874 | 619.475 | 596.940 | |
412,02 | 1,11 | 0,27% | 4.347.582 | 411,3 | 395,85 | |
23,16 | 2,28 | 10,92% | 407.700 | 23,19 | 20,5 | |
59,88 | 0,98 | 1,67% | 1.952.747 | 61,5 | 55,28 | |
74,175 | -5,84 | -7,3% | 3.155.028 | 79,49 | 71,69 | |
2,07 | 0,07 | 3,5% | 9.310 | 2,14 | 2,05 | |
4,94 | -2,01 | -30,45% | 300 | 8,8 | 4,92 | |
16,84 | -9,92 | -36,23% | 4.194.443 | 27,17 | 15,41 | |
11,13 | 0,05 | 0,45% | 125.144 | 11,15 | 11,05 | |
10,84 | 0 | 0% | 100 | 10,84 | 10,84 | |
7,58 | -1,59 | -17,21% | 61.172 | 9,33 | 6,75 | |
57,12 | -2,46 | -4,13% | 1.775.983 | 60,02 | 54,81 | |
3,56 | 0,02 | 0,55% | 741.741 | 3,83 | 3,13 | |
1,38 | -0,3 | -16,95% | 3.110.346 | 1,86 | 1,44 | |
1.035 | 104,99 | 11,29% | 354 | 1.035 | 919,64 | |
209,5 | 14,5 | 7,44% | 3.755 | 209,5 | 190,37 | |
56,45 | -6,4 | -9,98% | 3.850.310 | 68,36 | 55,8 | |
282,23 | -40,94 | -12,87% | 258.221 | 309,06 | 266,63 | |
268,65 | -36,35 | -11,92% | 2 | 316,36 | 274,32 | |
0,408 | 0,093 | 29,48% | 300 | 0,48 | 0,28 | |
0,34 | 0,184 | 104,14% | 400 | 0,33 | 0,33 | |
45,47 | 2,43 | 5,55% | 488.522 | 46,85 | 41,09 | |
2,39 | -0,61 | -21,03% | 1.362 | 2,92 | 2,39 | |
2,45 | -0,06 | -2,29% | 50.979 | 3,83 | 1,83 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
9,85 | -2,52 | -23,25% | 1.904 | 11 | 8,81 | |
78,07 | -0,71 | -0,91% | 1.882.252 | 79,55 | 71,82 | |
23,69 | 0,28 | 1,2% | 15.203 | 23,8 | 22,86 | |
24,59 | -0,19 | -0,77% | 84.843 | 24,96 | 24,14 | |
23,05 | -0,22 | -0,95% | 75.105 | 23,54 | 22,62 | |
21,7 | -0,21 | -0,96% | 170.183 | 22,12 | 21,2 | |
19,32 | -0,45 | -2,29% | 68.295 | 19,65 | 18,75 | |
18,11 | -0,68 | -3,62% | 56.477 | 18,6 | 17,64 | |
93,75 | -1,59 | -1,68% | 1.085.096 | 94,45 | 89,08 | |
48,02 | -1,04 | -2,12% | 2.123.141 | 49,23 | 45,64 | |
12,49 | -1,29 | -9,36% | 192 | 14,63 | 13,8 | |
57,06 | 5,206 | 9,93% | 766.356 | 57,75 | 50,77 | |
16,025 | 0,06 | 0,37% | 802.384 | 16,9 | 15,04 | |
2,92 | -0,23 | -7,21% | 1.082.483 | 3,24 | 2,66 | |
796,98 | 3,89 | 0,5% | 862.300 | 802,01 | 746,06 | |
1,21 | -0,17 | -12,32% | 652.158 | 1,37 | 1,13 | |
17,86 | -0,95 | -5,02% | 293.997 | 19,2 | 17,56 | |
124,29 | -3,86 | -3,04% | 4.554.823 | 125,7 | 115,82 | |
31,75 | 0,98 | 3,17% | 1.234.403 | 32,64 | 30,25 | |
2,875 | 0,12 | 4,52% | 1.589.752 | 2,89 | 2,18 | |
71,22 | -6,7 | -8,38% | 8.224.260 | 79 | 65,7 | |
11,13 | 0,88 | 7,75% | 6.061.219 | 12,37 | 9,13 | |
16,56 | 0,625 | 4,02% | 3.099.958 | 16,42 | 15,25 | |
18,52 | -0,355 | -1,88% | 10.266.901 | 19,77 | 17,72 | |
2,7 | 0,1 | 3,8% | 2.025 | 2,73 | 2,51 | |
103,07 | -17,64 | -14,66% | 26.218 | 121,2 | 98,42 | |
11,02 | 0,08 | 0,73% | 15.132 | 11 | 10,97 | |
10,98 | 7,51 | 216,43% | 1 | 10,64 | 10,64 | |
17,34 | 1,73 | 11,08% | 1.288 | 17,45 | 16,75 | |
1,37 | 0,08 | 6,2% | 8 | 1,5 | 1,5 | |
35,27 | 4,3 | 13,89% | 282.559 | 36 | 30,07 | |
178,49 | 7,5 | 4,33% | 5.988.786 | 183,97 | 159,71 | |
133,84 | -15,63 | -10,29% | 726.292 | 151 | 128,63 | |
103,71 | 5,53 | 5,45% | 1.081.952 | 110,89 | 97,63 | |
156,1 | 10,16 | 7,05% | 1.164.423 | 154,44 | 139 | |
0,326 | 0,108 | 49,75% | 22.305 | 0,38 | 0,24 | |
37,49 | 3,215 | 9,32% | 6.426.384 | 37,78 | 31,72 | |
5,82 | -0,06 | -1,02% | 2.904.827 | 6 | 5,2 | |
291,27 | -6,88 | -2,36% | 311.513 | 317,05 | 265 | |
15,01 | -0,287 | -1,82% | 232.192 | 16,29 | 15,07 | |
61,48 | -0,58 | -0,94% | 1.485.148 | 64,22 | 56,98 | |
73,68 | 5,26 | 7,64% | 8.941.382 | 74,29 | 66,8 | |
10,98 | -1,88 | -14,62% | 2.243.370 | 12,82 | 9,71 | |
26,35 | -1,085 | -3,98% | 1.603.459 | 27,53 | 25,92 | |
53,9 | -11,31 | -17,29% | 1.827.220 | 65,67 | 52,49 | |
2,19 | -0,435 | -16,48% | 64.654 | 2,96 | 2,17 | |
37,84 | -1,66 | -4,19% | 8.065.857 | 40,39 | 37,04 | |
21,47 | -0,11 | -0,51% | 109.554 | 21,71 | 19,76 | |
17,83 | 0,39 | 2,24% | 3.650 | 18,18 | 16,59 | |
60,76 | 2,01 | 3,39% | 240.961 | 61,37 | 58,03 | |
13,6 | -0,82 | -5,69% | 3.558 | 14,44 | 12,5 | |
2,86 | 0,18 | 7,11% | 460.358 | 2,92 | 2,19 | |
4,705 | 0,255 | 5,68% | 1.481.363 | 4,91 | 4,17 | |
4,911 | 0,02 | 0,4% | 43.621 | 5,11 | 4,67 | |
7,355 | -2,255 | -23,32% | 2.904.380 | 9,51 | 7,36 | |
4,93 | 1,175 | 26,64% | 2.153.708 | 5,6 | 3,67 | |
40,69 | 5,15 | 14,74% | 947.984 | 41,79 | 32,11 | |
196,13 | -7,7 | -3,84% | 899.541 | 204,27 | 188,69 | |
3,555 | 0,37 | 11,08% | 6.031.311 | 3,8 | 3,14 | |
6,86 | 0,22 | 3,28% | 331.933 | 7,39 | 6,5 | |
112,71 | 1,59 | 1,43% | 554.866 | 117,1 | 102,29 | |
1,91 | 0,37 | 24,03% | 5.654 | 2,2 | 1,81 | |
22,78 | 0,536 | 2,37% | 260.206 | 23,63 | 22,24 | |
6,015 | -0,3 | -4,73% | 1.156.986 | 6,52 | 6 | |
12,31 | 0,54 | 4,59% | 2.042.873 | 12,91 | 10,7 | |
58,83 | 11,87 | 25,45% | 2.176.980 | 59,19 | 43,38 | |
96,69 | 8,39 | 9,51% | 506.445 | 97,93 | 85,07 | |
44,55 | -4,53 | -9,21% | 15.943.272 | 49,56 | 43,34 | |
34 | 7,33 | 27,81% | 327.883 | 34,41 | 24,38 | |
30,64 | 1,235 | 4,24% | 3.019.092 | 30,36 | 28,25 | |
22,245 | 0,75 | 3,48% | 4.668.323 | 22,78 | 20,8 | |
39,75 | -0,12 | -0,3% | 11.126.872 | 40,67 | 37,74 | |
27,947 | 5,81 | 26,69% | 914.360 | 27,81 | 19,93 | |
17,59 | -0,23 | -1,29% | 10.667 | 18 | 16,87 | |
16,79 | 0 | 0% | 5.631 | 17,86 | 16,36 | |
35,71 | -12,14 | -22,7% | 974.793 | 53,54 | 36,81 | |
19,16 | 0,34 | 1,81% | 2.335 | 19,65 | 18,46 | |
14,87 | 0,5 | 3,39% | 1.726.269 | 15,55 | 14,21 | |
21,85 | -0,84 | -3,7% | 9.218 | 22,89 | 21,33 | |
22,31 | -0,67 | -2,92% | 8.294 | 23,14 | 21,57 | |
7,06 | 0,52 | 7,82% | 4.161.383 | 7,62 | 6,23 | |
91,57 | 0,53 | 0,58% | 164 | 101,87 | 86,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,39 | 0,51 | 5,25% | 15.867.673 | 12,19 | 9,63 | |
2,585 | -0,125 | -4,6% | 91.490.468 | 2,98 | 2,59 | |
2,33 | -0,15 | -6,05% | 133.590 | 2,67 | 2,3 | |
62,31 | 32,25 | 103,33% | 5.389.125 | 67,11 | 31,14 | |
18,98 | -1,32 | -6,69% | 6.119.922 | 20,69 | 17,73 | |
34,23 | 2,56 | 8,11% | 4.802.065 | 37,08 | 30,3 | |
22,25 | -2,66 | -11,3% | 1.227 | 24 | 22,15 | |
22,675 | 1,315 | 6,16% | 104.291 | 23,26 | 21,06 | |
21,99 | 1,05 | 5,01% | 779.053 | 22,14 | 20,85 | |
22,93 | 0,62 | 2,79% | 195.502 | 22,99 | 22 | |
22,08 | -0,03 | -0,14% | 286.559 | 22,7 | 21,63 | |
24,87 | -0,2 | -0,8% | 1.354.972 | 25,45 | 24,63 | |
18,39 | -0,67 | -3,51% | 2.427.984 | 19,9 | 18,08 | |
20,48 | -0,92 | -4,31% | 1.243.690 | 22,21 | 20,23 | |
38,45 | 4,22 | 12,38% | 579.896.709 | 38,5 | 32,5 | |
59,47 | -3,64 | -5,77% | 6.467.649 | 64,29 | 56 | |
15,96 | -0,97 | -5,73% | 180.706 | 17,3 | 15,6 | |
58,45 | 3,095 | 5,6% | 65.414.051 | 58,51 | 52,7 | |
29,1 | 1,38 | 5,01% | 18.401.252 | 29,62 | 24,35 | |
26,46 | 0,72 | 2,77% | 18.017 | 26,22 | 23,71 | |
10,795 | 3,405 | 46,14% | 104.973.796 | 10,79 | 7,24 | |
9,715 | 0,68 | 7,57% | 6.938.301 | 9,89 | 8,92 | |
1,17 | 0,05 | 4,35% | 9.800.602 | 1,52 | 1,02 | |
38,55 | 1,82 | 4,98% | 6.967.932 | 38,47 | 33,35 | |
2,37 | 0,54 | 29,51% | 6.745 | 2,8 | 2,54 | |
17,03 | 2,43 | 16,64% | 199.083.664 | 18,94 | 14,28 | |
47,53 | 3,05 | 6,7% | 8.330.520 | 50,3 | 41,99 | |
5,6 | -0,97 | -14,59% | 14.088 | 6,81 | 5,39 | |
6,89 | -1,54 | -18,14% | 60.484.005 | 11,41 | 6,86 | |
35,69 | -5 | -12,21% | 82.896.828 | 44 | 35,57 | |
3,45 | 0,445 | 13,46% | 79.263.127 | 4,07 | 3,06 | |
5,04 | 1,16 | 29,74% | 25.404.132 | 5,16 | 3,92 | |
33,94 | -3,49 | -9,36% | 47.402.614 | 38,13 | 31,82 | |
10,905 | 5,495 | 97,17% | 14.990.728 | 11,66 | 5,62 | |
30,35 | 6,91 | 28,91% | 2.467.196 | 31,47 | 23,32 | |
9,42 | 0,14 | 1,51% | 264.399 | 11,31 | 6,93 | |
28,43 | -1,79 | -5,88% | 742.527 | 33,16 | 25,49 | |
235,76 | -4,89 | -2,04% | 21.562.205 | 248,34 | 229,67 | |
92,491 | 6,82 | 8,03% | 5.653.577 | 93,57 | 78,79 | |
59,82 | 0,535 | 0,92% | 23.677.811 | 62,75 | 53,51 | |
40,12 | 9,252 | 30,28% | 7.910.285 | 40,04 | 27,45 | |
0,198 | -0,052 | -20,21% | 8.602.350 | 0,31 | 0,16 | |
10,45 | 2,98 | 40,27% | 7 | 10,27 | 10,27 | |
621.700 | 7.860,36 | 1,29% | 7.473 | 646.000 | 596.940 | |
412,02 | 5,96 | 1,48% | 59.575.718 | 430 | 395,85 | |
23,16 | 0,43 | 1,89% | 6.266.654 | 23,19 | 20,5 | |
59,88 | 0,7 | 1,18% | 21.159.832 | 61,5 | 55,28 | |
74,175 | -0,94 | -1,25% | 57.356.218 | 86,08 | 71,69 | |
2,07 | 0,2 | 10,7% | 126.150 | 2,38 | 2 | |
4,94 | -5,482 | -54,43% | 56.459 | 14,96 | 4,45 | |
16,84 | -8,65 | -33,13% | 26.697.943 | 37,09 | 15,41 | |
11,13 | 0,08 | 0,72% | 282.755 | 11,15 | 10,92 | |
10,84 | 0 | 0% | 694 | 11,1 | 10,84 | |
7,58 | -2,47 | -24,41% | 207.653 | 10,45 | 6,75 | |
57,12 | -2,5 | -4,19% | 27.742.795 | 60,73 | 54,81 | |
3,56 | -0,77 | -17,34% | 14.488.103 | 5,8 | 3,13 | |
1,38 | -0,8 | -35,24% | 115.260.747 | 4,78 | 1,44 | |
1.035 | 285 | 38% | 3.444 | 1.035 | 752,3 | |
209,5 | 55,51 | 36,05% | 59.933 | 209,5 | 150 | |
56,45 | -7,32 | -11,26% | 29.210.198 | 69,8 | 55,8 | |
282,23 | -72,83 | -20,81% | 3.075.154 | 361,7 | 266,63 | |
268,65 | -59,8 | -18,21% | 694 | 357,67 | 274,32 | |
0,408 | 0,182 | 80,75% | 444.841 | 0,85 | 0,2 | |
0,34 | 0,216 | 149,38% | 400 | 0,33 | 0,33 | |
45,47 | -3,62 | -7,27% | 11.356.798 | 55 | 41,09 | |
2,39 | -1,2 | -34,38% | 11.767 | 3,86 | 2,39 | |
2,45 | -1,79 | -41,15% | 1.300.245 | 4,51 | 1,83 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
9,85 | -1,87 | -22,46% | 8.077 | 11 | 8,81 | |
78,07 | 8,74 | 12,67% | 24.968.216 | 80,4 | 68,43 | |
23,69 | 0,63 | 2,73% | 256.061 | 23,8 | 22,85 | |
24,59 | -0,32 | -1,29% | 1.163.378 | 25,31 | 24,14 | |
23,05 | -0,68 | -2,87% | 1.403.630 | 24,1 | 22,62 | |
21,7 | -0,88 | -3,9% | 1.527.063 | 22,91 | 21,2 | |
19,32 | -0,55 | -2,78% | 1.473.299 | 20,81 | 18,75 | |
18,11 | -0,66 | -3,52% | 1.314.907 | 19,53 | 17,64 | |
93,75 | -1,39 | -1,47% | 10.546.909 | 98,98 | 88,75 | |
48,02 | 0,695 | 1,47% | 37.123.072 | 51,97 | 45,64 | |
12,49 | 2,55 | 25,65% | 3.102 | 14,82 | 11,32 | |
57,06 | 5,28 | 10,08% | 9.745.662 | 57,75 | 50,77 | |
16,025 | 0,99 | 6,47% | 6.451.657 | 16,9 | 14,88 | |
2,92 | 0,1 | 3,5% | 32.304.885 | 3,24 | 2,46 | |
796,98 | -9,03 | -1,13% | 10.074.530 | 844,27 | 746,06 | |
1,21 | -0,34 | -21,94% | 8.516.571 | 1,76 | 1,13 | |
17,86 | -2,26 | -11,17% | 4.305.591 | 20,72 | 17,56 | |
124,29 | -7,49 | -5,74% | 64.184.397 | 133,52 | 115,82 | |
31,75 | 2,65 | 9,06% | 9.797.714 | 32,64 | 28,82 | |
2,875 | -0,055 | -1,94% | 17.610.563 | 3,4 | 2,17 | |
71,22 | 3,8 | 5,47% | 96.253.307 | 87,5 | 63,63 | |
11,13 | 1,99 | 19,41% | 93.731.997 | 12,51 | 8,42 | |
16,56 | 1,18 | 7,87% | 32.203.011 | 16,42 | 14,87 | |
18,52 | 0,515 | 2,86% | 73.734.015 | 19,87 | 17,13 | |
2,7 | 0,2 | 7,91% | 62.379 | 3 | 2,38 | |
103,07 | -19,71 | -16,1% | 207.804 | 132,2 | 98,42 | |
11,02 | 0,32 | 2,99% | 31.430 | 11 | 10,97 | |
10,98 | 0,34 | 3,2% | 2 | 10,64 | 10,64 | |
17,34 | 3,69 | 27,03% | 1.714 | 17,34 | 14,25 | |
1,37 | -0,36 | -20,81% | 551 | 1,55 | 1,5 | |
35,27 | 4,24 | 13,67% | 3.438.272 | 36 | 29,08 | |
178,49 | -24,2 | -11,8% | 77.188.015 | 208,05 | 159,71 | |
133,84 | -6,42 | -4,5% | 6.707.040 | 154,59 | 123,08 | |
103,71 | 16,44 | 18,15% | 12.249.576 | 110,89 | 82,95 | |
156,1 | 8,94 | 6,15% | 10.844.439 | 154,44 | 139 | |
0,326 | -0,072 | -17,93% | 49.005 | 6 | 3,07 | |
37,49 | 6,21 | 19,71% | 62.973.513 | 37,78 | 29,51 | |
5,82 | -0,76 | -11,59% | 33.216.411 | 7,03 | 5,2 | |
291,27 | -71,33 | -20,05% | 2.847.745 | 371,47 | 265 | |
15,01 | -0,337 | -2,13% | 2.969.836 | 16,96 | 15 | |
61,48 | -5,26 | -7,89% | 25.149.296 | 68,12 | 56,98 | |
73,68 | 8,02 | 12,13% | 114.962.344 | 74,29 | 65,34 | |
10,98 | -2,23 | -16,88% | 12.856.367 | 14,5 | 9,71 | |
26,35 | -0,4 | -1,5% | 52.401.838 | 30,3 | 24,56 | |
53,9 | -10,59 | -16,37% | 15.564.164 | 68,46 | 52,49 | |
2,19 | -0,325 | -12,85% | 1.217.196 | 3,19 | 2,01 | |
37,84 | 2,39 | 6,71% | 74.109.152 | 40,39 | 34,87 | |
21,47 | -3,26 | -13,18% | 1.048.911 | 24,74 | 19,76 | |
17,83 | 0,48 | 2,77% | 149.531 | 19,63 | 16,59 | |
60,76 | -1,261 | -2,02% | 7.615.725 | 63,01 | 56,11 | |
13,6 | 0,6 | 4,62% | 129.433 | 14,44 | 12,1 | |
2,86 | 0,265 | 10,84% | 5.886.183 | 2,92 | 1,79 | |
4,705 | 0,595 | 14,34% | 32.930.266 | 4,91 | 4,02 | |
4,911 | 0,22 | 4,58% | 443.082 | 5,11 | 4,67 | |
7,355 | 0,325 | 4,58% | 17.890.305 | 10,98 | 7,34 | |
4,93 | 1,415 | 33,93% | 14.543.247 | 5,6 | 3,67 | |
40,69 | 2,54 | 6,76% | 13.501.176 | 41,79 | 32,11 | |
196,13 | -5,34 | -2,69% | 10.150.100 | 207,45 | 188,69 | |
3,555 | 0,845 | 29,49% | 37.281.613 | 3,8 | 2,68 | |
6,86 | -1,91 | -21,61% | 4.905.201 | 9,01 | 6,19 | |
112,71 | 3,73 | 3,41% | 5.117.985 | 119,12 | 102,29 | |
1,91 | 0,54 | 39,42% | 218.519 | 3,23 | 1,64 | |
22,78 | 1,16 | 5,28% | 4.119.179 | 23,63 | 21,37 | |
6,015 | -0,79 | -11,57% | 13.220.348 | 7,04 | 6 | |
12,31 | 3,62 | 41,66% | 15.961.574 | 12,91 | 8,26 | |
58,83 | 13,85 | 31,01% | 22.587.876 | 59,19 | 43,38 | |
96,69 | 13,83 | 16,7% | 4.826.797 | 97,93 | 79,35 | |
44,55 | -4,77 | -9,65% | 278.346.748 | 55,04 | 43,34 | |
34 | 5,939 | 21,4% | 2.429.863 | 34,41 | 24,38 | |
30,64 | -0,225 | -0,74% | 63.097.761 | 31,2 | 28,25 | |
22,245 | -0,92 | -3,96% | 48.261.265 | 23,6 | 20,8 | |
39,75 | -1,165 | -2,83% | 31.128.487 | 43 | 37,74 | |
27,947 | 3,42 | 14,16% | 10.127.419 | 27,81 | 19,93 | |
17,59 | -0,18 | -1,01% | 139.757 | 18,99 | 16,87 | |
16,79 | 0,32 | 1,88% | 139.887 | 18,81 | 16,36 | |
35,71 | -7,79 | -15,86% | 27.277.479 | 62,2 | 36,81 | |
19,16 | -2,42 | -11,21% | 44.616 | 21,76 | 18,3 | |
14,87 | -0,565 | -3,57% | 27.820.510 | 15,78 | 14,21 | |
21,85 | -1,07 | -4,67% | 120.929 | 23,79 | 21,33 | |
22,31 | -0,68 | -2,96% | 137.171 | 24,39 | 21,57 | |
7,06 | 0,87 | 13,81% | 38.015.789 | 7,62 | 5,28 | |
91,57 | 5,18 | 6% | 3.207 | 101,87 | 74,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,39 | - | 21,59% | 30.625.034 | 12,19 | 8,4 | |
2,585 | - | -18,04% | 191.190.511 | 3,64 | 2,59 | |
2,33 | - | -13,38% | 798.476 | 3,2 | 2,3 | |
62,31 | - | 231,56% | 10.977.056 | 67,11 | 18,99 | |
18,98 | - | 3,37% | 13.731.775 | 20,69 | 17,58 | |
34,23 | - | 28,06% | 8.622.991 | 37,08 | 26,7 | |
22,25 | - | -5,95% | 3.081 | 24 | 21,95 | |
22,675 | - | 8,43% | 335.920 | 23,26 | 20,55 | |
21,99 | - | 6,7% | 1.675.615 | 22,14 | 20,23 | |
22,93 | - | 5,46% | 949.560 | 22,99 | 21,14 | |
22,08 | - | 7,71% | 675.605 | 22,7 | 20,49 | |
24,87 | - | 5,03% | 3.395.345 | 25,48 | 23,52 | |
18,39 | - | 8,04% | 4.501.908 | 19,9 | 16,96 | |
20,48 | - | 9,14% | 2.726.288 | 22,21 | 18,71 | |
38,45 | - | 38,87% | 1.210.943.831 | 38,5 | 27,34 | |
59,47 | - | 13,3% | 16.945.173 | 75,17 | 51,18 | |
15,96 | - | 14,41% | 583.032 | 17,78 | 13,68 | |
58,45 | - | 29,64% | 153.367.603 | 58,51 | 45,16 | |
29,1 | - | 27,33% | 40.351.769 | 34,22 | 22,17 | |
26,46 | - | 5,71% | 27.171 | 30,15 | 23,71 | |
10,795 | - | 62,18% | 196.174.605 | 10,79 | 6,59 | |
9,715 | - | 5,05% | 13.965.441 | 9,89 | 8,55 | |
1,17 | - | 48,13% | 25.396.914 | 1,52 | 0,7 | |
38,55 | - | 63,76% | 15.980.964 | 38,47 | 23,25 | |
2,37 | - | 2,16% | 8.551 | 2,8 | 2,11 | |
17,03 | - | 12,56% | 378.082.222 | 18,94 | 13,76 | |
47,53 | - | 59,28% | 21.485.015 | 50,3 | 28,53 | |
5,6 | - | -13,81% | 383.866 | 9,65 | 4,7 | |
6,89 | - | 1,61% | 95.530.006 | 11,41 | 6,53 | |
35,69 | - | 9,5% | 164.646.364 | 44 | 32,52 | |
3,45 | - | -5,3% | 160.029.130 | 4,1 | 2,92 | |
5,04 | - | 33,69% | 46.739.233 | 5,16 | 3,8 | |
33,94 | - | -12,52% | 81.104.151 | 41,77 | 31,82 | |
10,905 | - | 167,71% | 26.694.850 | 11,66 | 4,13 | |
30,35 | - | 31,44% | 4.810.821 | 31,47 | 22,93 | |
9,42 | - | 25,35% | 741.028 | 13,43 | 6,31 | |
28,43 | - | 2,65% | 1.857.122 | 34,43 | 25,49 | |
235,76 | - | 1,74% | 55.216.209 | 249,73 | 229,67 | |
92,491 | - | 43,29% | 12.348.403 | 93,57 | 63,39 | |
59,82 | - | 29,79% | 52.411.485 | 62,75 | 44,37 | |
40,12 | - | 66,4% | 12.464.294 | 40,04 | 23,82 | |
0,198 | - | -39,99% | 20.108.501 | 0,34 | 0,13 | |
10,45 | - | 1,85% | 856 | 10,45 | 10,27 | |
621.700 | - | 16,73% | 14.598 | 646.000 | 528.800 | |
412,02 | - | 17,36% | 130.711.468 | 430 | 348,6 | |
23,16 | - | 14,48% | 12.569.521 | 25,76 | 20,08 | |
59,88 | - | 4,26% | 40.547.119 | 69,92 | 54,06 | |
74,175 | - | 18,01% | 123.873.431 | 86,08 | 62,36 | |
2,07 | - | -21,29% | 459.675 | 2,75 | 2 | |
4,94 | - | -50,79% | 59.251 | 19,55 | 4,45 | |
16,84 | - | 12,43% | 49.949.143 | 37,09 | 15,01 | |
11,13 | - | -2,02% | 674.300 | 11,36 | 10,77 | |
10,84 | - | -0,91% | 2.363 | 12,02 | 10,84 | |
7,58 | - | -20,31% | 467.646 | 10,73 | 6,75 | |
57,12 | - | -0,63% | 57.232.517 | 69,11 | 54,81 | |
3,56 | - | -2,4% | 34.145.262 | 8,4 | 3,13 | |
1,38 | - | -4,55% | 146.458.377 | 4,78 | 1,44 | |
1.035 | - | 47,86% | 5.259 | 1.035 | 700 | |
209,5 | - | 47,85% | 121.213 | 209,5 | 137,01 | |
56,45 | - | 3,46% | 65.886.261 | 87,05 | 53,42 | |
282,23 | - | -9,66% | 6.720.525 | 361,7 | 266,63 | |
268,65 | - | -9,01% | 3.025 | 357,67 | 274,32 | |
0,408 | - | 27,66% | 491.435 | 0,85 | 0,2 | |
0,34 | - | 49,61% | 400 | 0,33 | 0,33 | |
45,47 | - | 15,77% | 25.857.332 | 55 | 38,5 | |
2,39 | - | -42,75% | 18.318 | 4,84 | 2,39 | |
2,45 | - | -14,09% | 4.391.892 | 6,95 | 1,83 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
9,85 | - | -8,63% | 11.270 | 11 | 8,81 | |
78,07 | - | 15,46% | 48.096.907 | 80,4 | 63,18 | |
23,69 | - | 16,99% | 802.835 | 23,8 | 20,36 | |
24,59 | - | 7,81% | 2.796.654 | 25,31 | 22,79 | |
23,05 | - | 6,22% | 3.794.839 | 24,12 | 21,58 | |
21,7 | - | 7,37% | 3.860.340 | 23,04 | 20,08 | |
19,32 | - | 9,32% | 3.155.945 | 20,81 | 17,56 | |
18,11 | - | 8,72% | 2.759.670 | 19,53 | 16,55 | |
93,75 | - | 20,34% | 23.746.221 | 100,11 | 76,83 | |
48,02 | - | 12,27% | 79.965.428 | 51,97 | 41,81 | |
12,49 | - | 7,77% | 19.091 | 14,82 | 11,32 | |
57,06 | - | 19,09% | 21.679.706 | 57,75 | 48,27 | |
16,025 | - | -4,29% | 13.169.467 | 17,76 | 14,88 | |
2,92 | - | -17,66% | 62.262.146 | 4,44 | 2,46 | |
796,98 | - | 20,85% | 22.438.687 | 844,27 | 654,18 | |
1,21 | - | 6,14% | 18.227.624 | 1,76 | 1,13 | |
17,86 | - | -15,95% | 14.279.995 | 23,28 | 17,56 | |
124,29 | - | 26,81% | 126.430.407 | 133,52 | 96,19 | |
31,75 | - | 15,29% | 22.952.479 | 32,64 | 27,23 | |
2,875 | - | 125,61% | 29.589.075 | 3,4 | 1,16 | |
71,22 | - | 44,86% | 212.999.580 | 87,5 | 50,86 | |
11,13 | - | 13,12% | 176.421.860 | 15,72 | 8,42 | |
16,56 | - | 14,52% | 59.649.692 | 16,42 | 14,24 | |
18,52 | - | 39,98% | 152.466.089 | 19,87 | 13,02 | |
2,7 | - | 6,64% | 109.072 | 3,93 | 2,3 | |
103,07 | - | 30,81% | 426.106 | 132,2 | 78,5 | |
11,02 | - | 12,91% | 77.125 | 10,99 | 10,65 | |
10,98 | - | 3,88% | 1.183 | 10,64 | 10,56 | |
17,34 | - | 59,82% | 4.031 | 17,45 | 13,25 | |
1,37 | - | -43,62% | 10.814 | 3,49 | 1,5 | |
35,27 | - | 36,67% | 7.814.622 | 36 | 25,75 | |
178,49 | - | -6,57% | 167.961.092 | 267,54 | 159,71 | |
133,84 | - | 32,34% | 12.467.834 | 154,59 | 102,93 | |
103,71 | - | 48,82% | 29.568.376 | 110,89 | 68,37 | |
156,1 | - | 23,87% | 26.186.834 | 154,44 | 123,18 | |
0,326 | - | -87,55% | 200 | 0,24 | 0,24 | |
37,49 | - | 17,77% | 124.627.557 | 37,78 | 29,51 | |
5,82 | - | -2,68% | 64.621.744 | 7,6 | 5,2 | |
291,27 | - | -15,37% | 4.867.969 | 371,47 | 265 | |
15,01 | - | 8,56% | 5.602.687 | 16,96 | 13,84 | |
61,48 | - | 17,26% | 59.822.801 | 73,97 | 50,64 | |
73,68 | - | 44,1% | 255.518.174 | 74,29 | 50,84 | |
10,98 | - | 8,5% | 38.161.857 | 15,47 | 9,71 | |
26,35 | - | 3,64% | 80.651.654 | 30,3 | 23,58 | |
53,9 | - | -3,48% | 31.807.451 | 68,46 | 52,49 | |
2,19 | - | -39,59% | 3.118.479 | 3,75 | 2,01 | |
37,84 | - | 9,57% | 158.489.000 | 40,39 | 33,52 | |
21,47 | - | 35,35% | 2.323.583 | 25,58 | 15,34 | |
17,83 | - | 17,07% | 353.711 | 19,63 | 15,69 | |
60,76 | - | 15% | 13.858.274 | 63,01 | 52,76 | |
13,6 | - | 19,19% | 369.132 | 14,44 | 11,07 | |
2,86 | - | 30,6% | 12.418.461 | 2,92 | 1,79 | |
4,705 | - | 24,87% | 82.944.388 | 5,67 | 3,63 | |
4,911 | - | 0,4% | 1.171.542 | 5,55 | 4,67 | |
7,355 | - | -8,79% | 35.569.525 | 10,98 | 6,37 | |
4,93 | - | 90,61% | 25.486.838 | 5,6 | 2,6 | |
40,69 | - | 46,51% | 28.522.298 | 41,79 | 26,3 | |
196,13 | - | 9,56% | 24.404.020 | 210,19 | 175,53 | |
3,555 | - | 61,3% | 73.277.777 | 3,8 | 2,38 | |
6,86 | - | -10,7% | 11.402.936 | 10,14 | 6,19 | |
112,71 | - | 37,09% | 11.846.576 | 119,12 | 80,53 | |
1,91 | - | 87,25% | 262.286 | 3,23 | 1,05 | |
22,78 | - | 44,26% | 10.079.195 | 23,63 | 15,8 | |
6,015 | - | -3,67% | 27.147.473 | 8 | 6 | |
12,31 | - | 71,21% | 25.262.983 | 12,91 | 6,88 | |
58,83 | - | 73,41% | 44.960.398 | 59,19 | 33,24 | |
96,69 | - | 32,06% | 10.230.636 | 97,93 | 73,1 | |
44,55 | - | -11,37% | 570.358.267 | 55,04 | 43,34 | |
34 | - | 28,2% | 5.080.235 | 34,41 | 24,38 | |
30,64 | - | -1,65% | 120.136.848 | 32,5 | 28,25 | |
22,245 | - | 9,05% | 100.847.754 | 24,47 | 20,7 | |
39,75 | - | 29,52% | 55.282.363 | 43 | 30,69 | |
27,947 | - | 24,85% | 18.018.457 | 27,81 | 19,93 | |
17,59 | - | 6,57% | 303.595 | 18,99 | 16,04 | |
16,79 | - | 8,13% | 450.802 | 18,81 | 14,95 | |
35,71 | - | 49,51% | 50.682.797 | 62,2 | 26,98 | |
19,16 | - | 11,4% | 97.065 | 21,96 | 16,57 | |
14,87 | - | 6,35% | 53.097.577 | 17,57 | 14,21 | |
21,85 | - | 8,29% | 357.738 | 23,79 | 19,88 | |
22,31 | - | 8,67% | 346.034 | 24,39 | 20,06 | |
7,06 | - | 70,92% | 77.068.127 | 7,62 | 4,05 | |
91,57 | - | 52,21% | 8.252 | 101,87 | 60,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,39 | - | 43,54% | 59.585.224 | 12,2 | 6,47 | |
2,585 | - | -17,52% | 421.723.010 | 3,68 | 2,58 | |
2,33 | - | -12,08% | 1.477.813 | 3,25 | 2,3 | |
62,31 | - | 240,63% | 18.741.935 | 67,03 | 17,06 | |
18,98 | - | -6,26% | 25.775.204 | 21,78 | 16,91 | |
34,23 | - | 41,25% | 16.926.244 | 37,12 | 23,13 | |
22,25 | - | -13,72% | 5.829 | 25,72 | 21,71 | |
22,675 | - | 11,1% | 608.633 | 23,26 | 19,49 | |
21,99 | - | 8,86% | 3.340.949 | 22,14 | 18,95 | |
22,93 | - | 8,52% | 1.703.439 | 22,95 | 20,13 | |
22,08 | - | 9,52% | 1.362.807 | 22,66 | 19,23 | |
24,87 | - | 1,22% | 7.031.931 | 25,48 | 22,3 | |
18,39 | - | 1,15% | 7.906.711 | 19,87 | 16,01 | |
20,48 | - | 1,59% | 4.914.533 | 22,12 | 17,85 | |
38,45 | - | 39,73% | 2.428.986.391 | 38,77 | 24,96 | |
59,47 | - | 66,35% | 50.245.572 | 75,08 | 30,89 | |
15,96 | - | 30,7% | 1.224.746 | 17,78 | 11 | |
58,45 | - | 43,52% | 340.505.447 | 58,74 | 39,66 | |
29,1 | - | 75,23% | 80.612.258 | 34,24 | 15,83 | |
26,46 | - | 19,05% | 53.399 | 30,37 | 22,24 | |
10,795 | - | 40,43% | 333.793.018 | 10,85 | 6,23 | |
9,715 | - | 31,32% | 24.717.162 | 9,88 | 7,2 | |
1,17 | - | 13,21% | 52.368.029 | 1,64 | 0,7 | |
38,55 | - | -5,07% | 29.303.095 | 43,56 | 18,81 | |
2,37 | - | -6,32% | 13.112 | 2,8 | 2,11 | |
17,03 | - | -10,51% | 684.050.601 | 19,44 | 13,76 | |
47,53 | - | 50,59% | 43.241.717 | 50,3 | 27,22 | |
5,6 | - | -8,97% | 389.902 | 9,69 | 4,5 | |
6,89 | - | 19,52% | 209.186.842 | 11,4 | 5,58 | |
35,69 | - | -17,11% | 331.256.096 | 50,19 | 31,02 | |
3,45 | - | 13,98% | 323.887.866 | 4,67 | 2,9 | |
5,04 | - | 48,82% | 89.497.425 | 5,17 | 3,2 | |
33,94 | - | -29,04% | 141.535.820 | 47,81 | 31,82 | |
10,905 | - | 145,59% | 41.183.997 | 11,66 | 3,81 | |
30,35 | - | 67,9% | 8.698.517 | 32 | 18,15 | |
9,42 | - | -58,27% | 1.117.929 | 28,25 | 6,31 | |
28,43 | - | 32,49% | 3.579.519 | 35,91 | 20,05 | |
235,76 | - | -6,52% | 102.714.884 | 286,45 | 229,5 | |
92,491 | - | 12,49% | 23.497.721 | 99,23 | 60,54 | |
59,82 | - | 63,3% | 93.686.074 | 62,75 | 34,59 | |
40,12 | - | 85,64% | 20.704.898 | 40,16 | 21 | |
0,198 | - | -87,48% | 45.131.172 | 1,82 | 0,13 | |
10,45 | - | 3,26% | 4.210 | 10,45 | 10,12 | |
621.700 | - | 25,14% | 29.401 | 644.940 | 482.800 | |
412,02 | - | 26,82% | 268.600.976 | 432 | 317,7 | |
23,16 | - | 22,93% | 24.961.229 | 25,76 | 18,33 | |
59,88 | - | 3,07% | 95.463.953 | 69,88 | 53,97 | |
74,175 | - | 3,6% | 218.493.349 | 86,01 | 62,34 | |
2,07 | - | -29,35% | 1.622.962 | 3,04 | 1,7 | |
4,94 | - | -73,7% | 67.816 | 33,44 | 4,45 | |
16,84 | - | -13,61% | 141.524.395 | 39,25 | 13,71 | |
11,13 | - | 6% | 1.475.708 | 11,36 | 10,5 | |
10,84 | - | 2,65% | 34.226 | 12,02 | 10,54 | |
7,58 | - | -21,3% | 877.899 | 11,6 | 6,63 | |
57,12 | - | -1,69% | 111.431.569 | 69,11 | 54,3 | |
3,56 | - | -57,33% | 83.817.028 | 11,01 | 3,15 | |
1,38 | - | -42,35% | 221.155.631 | 4,79 | 1,18 | |
1.035 | - | 13,29% | 9.341 | 1.057,28 | 700 | |
209,5 | - | 14,48% | 260.968 | 216,99 | 137,01 | |
56,45 | - | -42,08% | 120.669.409 | 139,44 | 51,95 | |
282,23 | - | -23,92% | 13.461.289 | 431,46 | 262,09 | |
268,65 | - | -24,46% | 4.255 | 427,11 | 271 | |
0,408 | - | 94,06% | 507.441 | 0,85 | 0,2 | |
0,34 | - | 141,19% | 6.953 | 0,64 | 0,33 | |
45,47 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -76,8% | 68.235 | 9,98 | 2,39 | |
2,45 | - | -7,91% | 7.075.450 | 6,95 | 1,8 | |
11 | - | 8,8% | 28.271 | 10,46 | 10,33 | |
9,85 | - | -3,71% | 11.320 | 11 | 8,81 | |
78,07 | - | 7,84% | 111.404.483 | 80,34 | 60,33 | |
23,69 | - | 18,45% | 1.458.489 | 23,82 | 19,7 | |
24,59 | - | 0,61% | 5.340.281 | 25,26 | 21,71 | |
23,05 | - | 1,14% | 8.044.947 | 24,12 | 20,56 | |
21,7 | - | 1,59% | 7.586.378 | 23,04 | 19 | |
19,32 | - | 3,61% | 5.801.057 | 20,81 | 16,46 | |
18,11 | - | 2,54% | 4.917.759 | 19,53 | 15,47 | |
93,75 | - | 6,5% | 49.739.410 | 100,11 | 73,99 | |
48,02 | - | -2,84% | 143.456.201 | 51,98 | 39,8 | |
12,49 | - | 0,64% | 25.928 | 15,92 | 11,27 | |
57,06 | - | -11,57% | 46.487.556 | 66 | 46,46 | |
16,025 | - | 7,17% | 22.648.555 | 18,53 | 14,8 | |
2,92 | - | -42,3% | 105.129.524 | 5,74 | 2,46 | |
796,98 | - | 22,35% | 45.967.609 | 844,59 | 596,24 | |
1,21 | - | -2,42% | 51.500.026 | 2,36 | 1,04 | |
17,86 | - | 3,72% | 26.361.712 | 23,82 | 16,88 | |
124,29 | - | 47,69% | 330.502.065 | 133,54 | 80,28 | |
31,75 | - | 25,2% | 39.622.331 | 32,65 | 25,01 | |
2,875 | - | 152,27% | 68.197.043 | 3,4 | 0,81 | |
71,22 | - | 27,81% | 451.363.447 | 87,52 | 38,85 | |
11,13 | - | -7,34% | 323.973.682 | 18,75 | 8,42 | |
16,56 | - | 26,48% | 110.369.966 | 16,56 | 12,65 | |
18,52 | - | 81,04% | 270.857.600 | 19,87 | 9,7 | |
2,7 | - | -65,44% | 167.230 | 9,47 | 2,04 | |
103,07 | - | 35,06% | 858.518 | 132,2 | 67,76 | |
11,02 | - | 7,83% | 101.006 | 11,35 | 10,25 | |
10,98 | - | 41,31% | 6.149 | 10,7 | 10,56 | |
17,34 | - | 13,11% | 19.030 | 17,45 | 12,45 | |
1,37 | - | -50,54% | 26.223 | 3,61 | 1,5 | |
35,27 | - | 48,71% | 14.240.030 | 35,91 | 23,5 | |
178,49 | - | -10,38% | 294.252.268 | 267,5 | 159,73 | |
133,84 | - | 85,91% | 25.539.568 | 154,99 | 71,66 | |
103,71 | - | 49,96% | 56.341.059 | 110,89 | 62,05 | |
156,1 | - | 67,52% | 62.831.149 | 156,14 | 89,82 | |
0,326 | - | -94,66% | 112.851 | 7 | 0,24 | |
37,49 | - | -4,12% | 228.357.865 | 47,04 | 29,51 | |
5,82 | - | -16,43% | 112.688.409 | 9 | 5,2 | |
291,27 | - | -7,11% | 8.966.802 | 395,43 | 264,83 | |
15,01 | - | -22,64% | 10.273.645 | 21,57 | 13,85 | |
61,48 | - | 24,28% | 126.258.708 | 74,21 | 46,82 | |
73,68 | - | 38,82% | 559.035.606 | 74,3 | 48,37 | |
10,98 | - | -17,69% | 95.641.804 | 15,46 | 8,91 | |
26,35 | - | -1,72% | 134.886.734 | 31,93 | 23 | |
53,9 | - | -21,09% | 63.528.300 | 73,26 | 52,42 | |
2,19 | - | -54,82% | 7.564.087 | 8,31 | 2,01 | |
37,84 | - | 5,64% | 328.448.420 | 40,91 | 33,23 | |
21,47 | - | 15,61% | 4.606.511 | 25,56 | 14,01 | |
17,83 | - | 2,24% | 599.698 | 19,73 | 15,2 | |
60,76 | - | 21,03% | 36.465.230 | 63,03 | 46,91 | |
13,6 | - | -10,94% | 692.083 | 15,75 | 10,6 | |
2,86 | - | -33,42% | 25.250.738 | 4,47 | 1,8 | |
4,705 | - | 26,36% | 162.759.572 | 5,67 | 3,45 | |
4,911 | - | 8,19% | 2.378.969 | 5,98 | 4,5 | |
7,355 | - | -27,73% | 63.161.118 | 12,88 | 6,3 | |
4,93 | - | 5,18% | 45.179.623 | 5,84 | 2,52 | |
40,69 | - | 52,01% | 55.630.240 | 41,9 | 25,42 | |
196,13 | - | 24,76% | 51.028.306 | 210,22 | 144,56 | |
3,555 | - | 141,69% | 177.959.069 | 3,8 | 1,36 | |
6,86 | - | -23,68% | 17.854.892 | 13,07 | 6,19 | |
112,71 | - | 25,38% | 26.318.219 | 119,14 | 71,68 | |
1,91 | - | 13,02% | 422.647 | 2,84 | 0,82 | |
22,78 | - | 6,6% | 18.492.089 | 23,64 | 15,25 | |
6,015 | - | 8,83% | 55.579.165 | 8 | 5,24 | |
12,31 | - | 93,25% | 37.763.118 | 12,91 | 6,27 | |
58,83 | - | 61,18% | 81.067.626 | 59,59 | 28,3 | |
96,69 | - | 47,07% | 20.442.950 | 98,14 | 63,83 | |
44,55 | - | -35,31% | 984.253.534 | 69,1 | 43,06 | |
34 | - | 53,07% | 10.402.810 | 34,41 | 21,69 | |
30,64 | - | -11,34% | 221.915.448 | 34,52 | 28,26 | |
22,245 | - | 8,73% | 192.860.034 | 24,46 | 19,41 | |
39,75 | - | 23,41% | 99.243.054 | 43,01 | 28,35 | |
27,947 | - | -12,58% | 30.826.185 | 32,72 | 19,92 | |
17,59 | - | -5,43% | 548.908 | 20,66 | 15,4 | |
16,79 | - | 9,63% | 773.447 | 18,84 | 14,75 | |
35,71 | - | 198,27% | 95.716.905 | 62,17 | 13,47 | |
19,16 | - | -14,08% | 195.342 | 24,93 | 15,5 | |
14,87 | - | -5,05% | 98.623.172 | 17,65 | 13,69 | |
21,85 | - | 1,02% | 694.013 | 23,79 | 18,65 | |
22,31 | - | 2,06% | 704.216 | 24,31 | 19,4 | |
7,06 | - | 86,23% | 125.520.181 | 7,62 | 3,33 | |
91,57 | - | 58,59% | 15.262 | 101,87 | 51,19 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Oryzon Genomics, Wheaton Precious y Aena
Despedimos el seguimiento en directo del mercado Viene un cambio de régimen en los mercados Agenda macro del lunes 13 de mayo El Ibex 35 cierra la semana con una subida del 2,30% y termina por encima de los 11.100 Centrarse en un recorte de tipos en junio sería "desacertado", según Pill, del BoE
X