Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

IBEX 3511105.50,5% Euro Dólar1.07720,01% Oro2360.530,97% Bitcoin60910.80,17%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
CION Investment	12,09	0,17	1,43%	9.112	12,22	11,97	10/05/2024
Citi DO-J-	25,08	0,09	0,36%	1.296.493	25,11	24,99	28/03/2024
CitiFR TRUPSRg10.40	29,28	0,16	0,55%	870	29,28	29,18	10/05/2024
Citigroup	63,31	-0,14	-0,22%	619.571	63,9	63,12	11/05/2024
Citizen Finl DO-E	20,19	-0,02	-0,1%	5	20,19	20,19	10/05/2024
Citizens Finl Gr	36,07	0,04	0,11%	151.606	36,3	35,91	10/05/2024
Citizens-A	2,54	0,19	8,09%	4.936	2,58	2,39	10/05/2024
City Office REIT	4,77	-0,25	-4,98%	5.813	5	4,74	10/05/2024
CityOf6.625%CP Rg-A	17,99	-0,01	-0,06%	490	17,99	17,75	10/05/2024
Citzns Finl Dep-D	25,43	0,085	0,34%	3.358	25,43	25,31	10/05/2024
Civeo	24,75	-0,04	-0,16%	1.090	24,89	24,75	10/05/2024
Civitas Res	76,15	-2,01	-2,57%	40.170	78,63	76,02	10/05/2024
CKX Lands	13,25	-0,3	-2,21%	1	13,2	13,2	09/05/2024
Clarivate	6,26	0,02	0,32%	100.604	6,27	6,18	10/05/2024
Clarivate CP Rg-A	25,14	0	0%	1.768	25,53	24,75	10/05/2024
Claros Mor REIT	8,395	0,065	0,78%	10.226	8,51	8,31	10/05/2024
CLBR	10,34	0,01	0,1%	1.300	10,34	10,34	10/05/2024
CLBR Uts	10,5	0,4	3,96%	117	10,92	10,9	09/05/2024
Clean Harbors In	211,37	-0,646	-0,3%	42.555	213,33	210,44	10/05/2024
CleanCore Rg-B	3,17	0,17	5,67%	652	3,17	3,17	10/05/2024
Clear Secure Rg-A	16,99	-0,81	-4,55%	140.896	18,15	16,96	10/05/2024
Clearwater Paper	48,2	-1,1	-2,23%	7.067	49,34	47,63	10/05/2024
Clearway Ener-A	25,06	0,6	2,45%	11.358	25,15	24,54	10/05/2024
Clearway Ener-C	27,065	0,575	2,17%	76.076	27,19	26,63	10/05/2024
Cleveland-Cliffs	17,26	-0,19	-1,09%	219.201	17,62	17,26	10/05/2024
Clipper Rlt REIT	3,993	-0,187	-4,47%	1.709	4,1	3,99	10/05/2024
Clorox Co.	143,28	1,72	1,22%	76.637	143,69	141,3	10/05/2024
Cloudflare Rg-A	71,89	-1,56	-2,12%	128.337	73,85	71,78	11/05/2024
Clr Chn Out Hldg	1,585	-0,025	-1,55%	34.228	1,63	1,58	10/05/2024
Clrwtr Analtcs Rg-A	18,28	0,1	0,55%	34.375	18,33	17,9	10/05/2024
Cmp 7.25% NCRP Rg-A	24,04	-0,04	-0,17%	274	24,24	24	10/05/2024
Cmp Eng Min Sp ADR	3,01	-0,06	-1,95%	348	3,14	3,01	09/05/2024
Cmpng Wrld Hld Rg-A	21,46	0,1	0,47%	34.810	21,6	20,81	10/05/2024
Cmr 8.875%CRPP Rg-E	26,33	-0,215	-0,81%	188	26,41	26,33	09/05/2024
CMS Energy Corp	62,91	-0,32	-0,51%	124.826	63,47	62,82	10/05/2024
CMS Energy DO-C	18,9	-0,12	-0,63%	3.563	18,97	18,9	10/05/2024
CNA Financial	44,96	0,133	0,3%	8.359	45,19	44,9	10/05/2024
CNFinance Sp ADS	1,698	0,048	2,91%	1.090	1,7	1,58	09/05/2024
CNH Industrial	11,52	0,18	1,59%	395.733	11,62	11,37	10/05/2024
CNO Fincl Group	28,255	0,075	0,27%	22.014	28,43	28,09	10/05/2024
CNX Resources	23,25	-0,42	-1,77%	86.565	23,7	23,1	10/05/2024
Co 7.875%CRPP Rg-C	24,37	-1,78	-6,81%	65	24,37	24,37	09/05/2024
Coca-Cola Co	63,23	0,32	0,51%	444.340	63,36	62,8	11/05/2024
Coca-Cola Sp ADR	99,88	-1,17	-1,16%	9.005	101,45	99,88	10/05/2024
Coeur Mining	5,3	-0,185	-3,37%	278.933	5,57	5,19	10/05/2024
Cohen & Company	8,53	1,32	18,31%	72	8,19	8,19	10/05/2024
Cohen & Steers	70,69	-2,43	-3,32%	9.483	73,16	70,69	10/05/2024
Coherent	54,52	-0,18	-0,33%	397.811	54,9	53,49	09/05/2024
Colgate-Palmoliv	94,95	0,86	0,91%	190.111	95,25	94,1	10/05/2024
Comerica Inc	53,59	0,23	0,43%	45.526	53,74	53,15	10/05/2024
Comfort Systems	344,8	-4,9	-1,4%	9.614	351,6	341,46	10/05/2024
Comm Health REIT	23,96	-0,34	-1,4%	4.020	24,18	23,9	10/05/2024
Comm Health Syst	3,235	-0,025	-0,77%	61.329	3,24	3,17	10/05/2024
Commercial Metal	57,27	-0,31	-0,54%	15.845	57,86	57,23	10/05/2024
Community Bank S	47,24	-0,03	-0,06%	3.271	47,36	46,49	10/05/2024
Compass CRPP Rg-B	25	-0,03	-0,12%	625	25	25	09/05/2024
Compass Hldgs-SBI	21,94	-0,02	-0,09%	5.747	22,01	21,82	10/05/2024
Compass Minerals	12,4	-0,48	-3,73%	36.526	12,99	12,27	10/05/2024
Compass Rg-A	3,89	-0,18	-4,42%	206.891	4,1	3,8	10/05/2024
Compx Intl-A	26,33	-6,79	-20,5%	118	26,33	26,33	10/05/2024
Comstock	0,257	-0,021	-7,59%	63.937	0,29	0,25	10/05/2024
Comstock Resourc	10,155	-0,145	-1,41%	81.448	10,4	10,14	10/05/2024
ConAgra Foods	31,135	0,36	1,17%	93.158	31,18	30,78	10/05/2024
Concord Acqn Rg-A	10,59	0,01	0,09%	251.782	10,59	10,58	10/05/2024
Concord Acqn Uts 27	10,43	-0,11	-1,04%	401	11,5	10,64	09/05/2024
ConcorMedSvc Sp ADR	0,56	-0,055	-8,96%	188	0,58	0,56	10/05/2024
Conmed Corp	70,34	0,94	1,35%	113.950	70,49	68,61	09/05/2024
ConocoPhillips	121,89	-0,74	-0,6%	270.137	123,98	121,58	10/05/2024
CONSOL Energy	86,48	-1,44	-1,64%	17.509	87,72	85,32	10/05/2024
Consolidated Edi	97,69	-0,43	-0,44%	61.148	98,53	97,62	10/05/2024
Consonance	9,71	0,43	4,63%	200	9,71	9,71	02/01/2024
Constellation Brd-A	261,94	1,36	0,52%	14.351	262,98	260,29	10/05/2024
Constellium	20,26	0,09	0,45%	37.500	20,48	20,01	10/05/2024
ConsumUSD4.5 CP	79,51	-0,473	-0,59%	11	80	79,51	09/05/2024
Contango Ore	18,89	0,18	0,96%	1.718	19	18,72	10/05/2024
Cool Co	11,77	0,13	1,12%	5.353	11,81	11,65	10/05/2024
Cooper-Std Hldgs	14,5	0,09	0,62%	8.444	14,96	14,43	10/05/2024
Copa Hldgs Rg-A	103,41	0,53	0,52%	9.441	103,61	102,34	10/05/2024
COPEL Sp ADR	6,24	-0,09	-1,42%	430	6,32	6,24	10/05/2024
COPT Defense	24,44	-0,22	-0,89%	9.945	24,67	24,37	10/05/2024
Core & Main Rg-A	59,99	0,48	0,81%	46.065	60,01	59,26	10/05/2024
Core Labor Br	16,99	-0,102	-0,6%	19.097	17,1	16,84	10/05/2024
Core Molding Tec	20,06	0,54	2,77%	2.581	20,06	19,48	10/05/2024
Corebridge Finl	29,52	-0,73	-2,41%	168.580	30,62	29,42	10/05/2024
CoreCard	12,71	-1,1	-7,97%	3.529	14,28	12,66	10/05/2024
CoreCivic	15,555	0,065	0,42%	36.285	15,63	15,37	10/05/2024
Corning Inc	34,16	-0,05	-0,15%	108.838	34,38	34,09	10/05/2024
Corp Amer Airp	17,93	-0,19	-1,05%	8.150	18,22	17,89	10/05/2024
Corpay Rg-B	283,38	0,17	0,06%	25.530	287,59	283,3	10/05/2024
Corteva	57,48	-0,37	-0,64%	183.184	58,75	57,46	10/05/2024
CorTS 8% PECO28	27,82	-0,03	-0,11%	1	27,94	27,94	09/05/2024
CorTS 8.205% Aon 27	27,058	-0,102	-0,37%	857	27,32	27,03	09/05/2024
Cosan Sp ADR	11,05	-0,195	-1,73%	11.824	11,28	11,05	10/05/2024
Costa 8.5%CRPP Rg-C	25,64	-0,027	-0,11%	400	25,79	25,79	09/05/2024
Costa 8.75%CPP Rg-D	26,3	-2,08	-7,33%	100	26,3	26,3	09/05/2024
Costa7.625%CPP Rg-B	25,3	-0,068	-0,27%	50	25,31	25,31	09/05/2024
Costamare	13,39	-0,36	-2,62%	56.388	13,78	12,82	10/05/2024
Coterra Energy	27,76	-0,73	-2,56%	185.235	28,55	27,76	11/05/2024
Coty Rg-A	11,165	-0,025	-0,22%	75.468	11,39	11,1	10/05/2024
Coupang Rg-A	22,4	0,35	1,59%	525.384	22,64	21,99	10/05/2024
Coursera	8,825	-0,315	-3,45%	71.057	9,13	8,8	10/05/2024
Cousins Prp REIT	23,61	-0,16	-0,67%	33.725	23,84	23,45	10/05/2024
CPI Aerostructur	2,71	0,09	3,44%	200	2,71	2,71	10/05/2024
Crane	143,82	-0,24	-0,17%	4.895	145,34	143,5	10/05/2024
Crane NXT	60,26	-0,34	-0,56%	12.505	61,28	60,05	10/05/2024
Crawford -A-	9,29	-0,26	-2,72%	252	9,6	9,29	10/05/2024
Crawford -B-	9,39	0,4	4,45%	2.390	9,43	8,88	10/05/2024
Credicorp	175,08	-0,78	-0,44%	19.584	178,62	172,98	10/05/2024
Crescent Enrg Rg-A	12,16	-0,4	-3,18%	72.693	12,65	11,98	10/05/2024
Crescent Pt Egy	8,705	-0,1	-1,14%	807.253	9,13	8,64	10/05/2024
CRH PLC	83,72	2,56	3,15%	312.959	85,32	80,6	11/05/2024
CrossAmerica Prt	20,22	-0,93	-4,4%	4.498	21,38	20,11	10/05/2024
Crown Castl REIT	99,5	-0,2	-0,2%	104.940	99,93	98,9	10/05/2024
Crown Holdings	84,01	0,25	0,3%	27.488	84,31	83,47	10/05/2024
Cryo-Cell Intl	8,44	1,15	15,78%	6	7	6,7	09/05/2024
CS Disco	6,8	-1,24	-15,42%	61.692	6,87	5,95	10/05/2024
CSR 6.625%CCRPPRg-C	24,1	-0,11	-0,45%	31	24,1	24,1	09/05/2024
CTO 6.375%CCRPPRg-A	20,88	-0,18	-0,85%	63	20,88	20,8	09/05/2024
CTO Realty REIT	17,3	0,05	0,29%	1.833	17,31	17,23	10/05/2024
CTS	51,63	0,04	0,08%	5.436	51,76	51,13	10/05/2024
CubeSmart REIT	42,68	0,24	0,57%	28.150	42,77	42,32	10/05/2024
Cullen/Frost Ban	107,9	0,71	0,66%	7.875	108,04	106,41	10/05/2024
Cullen/Frost DO-B	18,78	0,03	0,16%	2.054	18,78	18,62	10/05/2024
Culp	4,41	0,02	0,46%	624	4,48	4,38	10/05/2024
Cummins	298,6	3,91	1,33%	24.956	298,75	295,05	10/05/2024
Curtiss-Wright	277,41	0,18	0,06%	5.109	280,19	277,05	10/05/2024
Cushman & Wake	10,55	0,12	1,15%	64.451	10,55	10,35	10/05/2024
Cust Bnc NCPP Rg-E	25,746	0,066	0,26%	1.733	25,76	25,7	09/05/2024
Cust Bnc NCPP Rg-F	25,48	0,034	0,13%	796	25,5	25,48	09/05/2024
Custom Truck Rg-A	4,53	0,02	0,44%	47.300	4,66	4,5	10/05/2024
Customers Banc	48,88	0,46	0,95%	13.447	49,14	48,28	10/05/2024
CVR Energy	28,84	-0,45	-1,54%	54.342	29,56	28,66	10/05/2024
CVR Partners	78,927	0,107	0,14%	2.302	78,97	77,34	10/05/2024
CVS Health	55,83	0,3	0,54%	492.821	56,43	55,57	10/05/2024
Cybin	0,355	-0,006	-1,72%	67.496	0,37	0,34	10/05/2024
D R Horton	149,99	0,47	0,31%	71.394	150,51	149,01	10/05/2024
D-Wave Quant	1,31	0,01	0,77%	85.221	1,41	1,27	10/05/2024
Dakota Gold	2,635	0,035	1,35%	3.529	2,68	2,59	10/05/2024
Dana	13,415	-0,155	-1,14%	28.728	13,62	13,3	10/05/2024
Danaher	253,42	1,91	0,76%	73.423	254,87	251,2	10/05/2024
Danaos	82,73	-0,1	-0,12%	12.477	84,74	82,31	10/05/2024
Danimer Scientif	0,751	-0,039	-4,89%	102.951	0,81	0,75	10/05/2024
Daqo New En Sp ADR	17,93	-1,05	-5,53%	56.480	19,25	17,93	10/05/2024
Darden Restauran	148,21	1,29	0,88%	42.828	149,26	147,68	10/05/2024
Darling Ingredie	46,37	0,397	0,86%	155.172	46,48	44,83	10/05/2024
DaVita	137,5	-0,51	-0,37%	49.435	140,31	136,73	10/05/2024
Dayforce	60,7	1,553	2,63%	75.593	60,7	59,4	10/05/2024
DblVrfy Hldg	18,89	0,09	0,48%	227.628	19,34	18,62	10/05/2024
DDC Enter	0,533	-0,001	-0,15%	329	0,83	0,8	09/05/2024
DecisionP Sys	10,02	-0,21	-2,05%	1.300	10,02	10,02	09/05/2024

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
CION Investment	-	-	-	-
Citi DO-J-	24,96	24,82	26,35	26,35
CitiFR TRUPSRg10.40	28,2	27,825	30,68	30,68
Citigroup	52,24	43,16	63,89	63,89
Citizen Finl DO-E	-	-	-	-
Citizens Finl Gr	30,24	25,95	36,37	44,82
Citizens-A	1,83	1,65	3,15	3,69
City Office REIT	4,065	3,46	5,26	6,705
CityOf6.625%CP Rg-A	16,5	16	18,83	21,02
Citzns Finl Dep-D	-	-	-	-
Civeo	21,64	21,46	27,98	36,54
Civitas Res	60,39	53,56	78,44	86,4
CKX Lands	13,2	13	13,5	13,69
Clarivate	-	-	-	-
Clarivate CP Rg-A	-	-	-	-
Claros Mor REIT	-	-	-	-
CLBR	-	-	-	-
CLBR Uts	-	-	-	-
Clean Harbors In	176,3	158,53	215,32	215,32
CleanCore Rg-B	-	-	-	-
Clear Secure Rg-A	-	-	-	-
Clearwater Paper	32,7	31,93	49,41	49,41
Clearway Ener-A	19,34	17,47	24,56	26
Clearway Ener-C	20,63	18,59	26,55	27,82
Cleveland-Cliffs	16,855	16,6	22,97	22,97
Clipper Rlt REIT	3,64	3,64	5,11	5,57
Clorox Co.	136,65	136,53	157,85	158,53
Cloudflare Rg-A	-	-	-	-
Clr Chn Out Hldg	1,335	1,26	2,05	2,14
Clrwtr Analtcs Rg-A	-	-	-	-
Cmp 7.25% NCRP Rg-A	23,79	22,54	25,35	25,99
Cmp Eng Min Sp ADR	2,59	2,59	3,15	3,68
Cmpng Wrld Hld Rg-A	19,43	16,19	28,68	32,88
Cmr 8.875%CRPP Rg-E	25,93	25,05	26,88	26,88
CMS Energy Corp	55,11	49,91	63,38	63,72
CMS Energy DO-C	-	-	-	-
CNA Financial	42,56	39,37	47,35	47,35
CNFinance Sp ADS	-	-	-	-
CNH Industrial	11,065	9,84	13,295	15,74
CNO Fincl Group	24,93	20,78	28,35	28,39
CNX Resources	19,08	15,085	24,81	24,81
Co 7.875%CRPP Rg-C	-	-	-	-
Coca-Cola Co	57,94	56,705	63,145	64,25
Coca-Cola Sp ADR	55,84	51,99	68,47	68,47
Coeur Mining	2,425	2,4	5,505	5,505
Cohen & Company	5,1	3,01	8,53	10,1
Cohen & Steers	64,34	56,04	77,16	78,56
Coherent	-	-	-	-
Colgate-Palmoliv	82,765	75,22	94,38	94,38
Comerica Inc	47,65	42,61	55,25	57,37
Comfort Systems	235,71	186,15	351,18	351,18
Comm Health REIT	23,91	23,91	28,07	29,01
Comm Health Syst	2,51	2,31	4,21	5,19
Commercial Metal	51,65	43,52	59,81	59,81
Community Bank S	41,5	36,2	48,19	54,01
Compass CRPP Rg-B	24,26	22,69	25,87	26,5
Compass Hldgs-SBI	20,655	19,82	25,05	25,05
Compass Minerals	11,85	11,85	23,59	27,25
Compass Rg-A	-	-	-	-
Compx Intl-A	26,33	22,41	33,12	34,98
Comstock	0,245	0,075	0,323	0,36
Comstock Resourc	7,085	7,085	10,555	11,73
ConAgra Foods	26,62	25,17	31,8	36,87
Concord Acqn Rg-A	-	-	-	-
Concord Acqn Uts 27	-	-	-	-
ConcorMedSvc Sp ADR	0,4	0,4	1	1,21
Conmed Corp	-	-	-	-
ConocoPhillips	108,84	105,78	135,18	138,45
CONSOL Energy	75,49	53,43	97,18	114,2
Consolidated Edi	85,85	80,5	98,25	100,04
Consonance	-	-	-	-
Constellation Brd-A	241,67	232,71	274	274
Constellium	18,11	17,12	23,19	23,19
ConsumUSD4.5 CP	78,01	77,13	81,9	86,8
Contango Ore	-	-	-	-
Cool Co	-	-	-	-
Cooper-Std Hldgs	13,18	9,96	19,42	20,81
Copa Hldgs Rg-A	93,927	88,665	106,8	107,23
COPEL Sp ADR	7,63	6,01	10,18	10,18
COPT Defense	22,84	21,74	26,8	28,5
Core & Main Rg-A	-	-	-	-
Core Labor Br	13,85	13,2	18,2	19,94
Core Molding Tec	17,67	17,18	19,7	19,8
Corebridge Finl	-	-	-	-
CoreCard	38,39	38	40,75	42,2
CoreCivic	13,68	13,37	16,24	16,24
Corning Inc	30,725	27,575	34,46	36,01
Corp Amer Airp	13,75	10,6	18,19	18,19
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CorTS 8% PECO28	27,49	27,49	29	31,52
CorTS 8.205% Aon 27	26,41	26,05	27,32	27,73
Cosan Sp ADR	-	-	-	-
Costa 8.5%CRPP Rg-C	25,3	24,78	26,42	26,42
Costa 8.75%CPP Rg-D	25,61	24,66	26,9	26,9
Costa7.625%CPP Rg-B	24,923	22,5	26	26
Costamare	10,64	9,17	13,45	13,45
Coterra Energy	-	-	-	-
Coty Rg-A	10,415	9,02	13,3	13,36
Coupang Rg-A	-	-	-	-
Coursera	-	-	-	-
Cousins Prp REIT	21,58	17,86	24,37	25,19
CPI Aerostructur	2,43	2,25	2,72	2,79
Crane	118,58	101,22	146,52	146,52
Crane NXT	-	-	-	-
Crawford -A-	7,55	5,13	13,55	13,68
Crawford -B-	7,56	5,05	12,99	13,51
Credicorp	150,96	123,15	179,18	179,18
Crescent Enrg Rg-A	-	-	-	-
Crescent Pt Egy	6,295	6,04	9,27	9,27
CRH PLC	71,86	58,57	88	88
CrossAmerica Prt	21,02	17,97	23,37	24,19
Crown Castl REIT	92,5	84,77	114,74	119,48
Crown Holdings	71,02	66	85,61	93,75
Cryo-Cell Intl	-	-	-	-
CS Disco	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-
CTO Realty REIT	16,95	16,52	17,7	67,9
CTS	42,88	38,49	51,71	51,71
CubeSmart REIT	40,44	38,29	46,59	47,81
Cullen/Frost Ban	101,47	96,84	116,99	120,31
Cullen/Frost DO-B	-	-	-	-
Culp	4,3	4,2	5,19	5,9
Cummins	248,73	220,38	304,18	304,18
Curtiss-Wright	225,34	209,6	279,79	279,79
Cushman & Wake	9,42	9,26	10,48	11,09
Cust Bnc NCPP Rg-E	25,03	24,728	26,19	26,19
Cust Bnc NCPP Rg-F	24,94	24,444	25,69	25,69
Custom Truck Rg-A	-	-	-	-
Customers Banc	45	43,5	56,87	60,05
CVR Energy	28,79	28,78	38,06	39,36
CVR Partners	61,9	60,72	83,75	104,86
CVS Health	53,7	53,7	80,74	83,25
Cybin	-	-	-	-
D R Horton	139,7	125,43	165,74	165,74
D-Wave Quant	-	-	-	-
Dakota Gold	-	-	-	-
Dana	11,43	11,095	13,87	15,07
Danaher	230,74	206,35	258,38	269,5
Danaos	69,42	62,75	82,98	82,98
Danimer Scientif	-	-	-	-
Daqo New En Sp ADR	17,83	17,33	30,02	44,04
Darden Restauran	145,81	133,41	176,65	176,65
Darling Ingredie	40,08	38,97	48,39	51,31
DaVita	109,78	92,69	143,21	143,21
Dayforce	64,06	63,1	70,6	71,715
DblVrfy Hldg	-	-	-	-
DDC Enter	-	-	-	-
DecisionP Sys	-	-	-	-

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	12,09	-	3,61%	235.001	11,93	11,4
Citi DO-J-	25,08	-	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,28	-	0,17%	88.885	29,17	29,03
Citigroup	63,31	-	3,1%	12.514.712	63,42	61,41
Citizen Finl DO-E	20,19	-	8,71%	28.146	20,58	20,09
Citizens Finl Gr	36,07	-	2,94%	5.800.173	36,15	35,31
Citizens-A	2,54	-	9,81%	126.109	2,4	2,05
City Office REIT	4,77	-	5,35%	207.719	5,02	4,73
CityOf6.625%CP Rg-A	17,99	-	3,27%	3.470	18,04	17,72
Citzns Finl Dep-D	25,43	-	0,4%	9.813	25,46	25,27
Civeo	24,75	-	2,23%	118.691	24,93	24,18
Civitas Res	76,15	-	10,77%	2.277.264	78,44	71,05
CKX Lands	13,25	-	4,93%	462	13,2	13,2
Clarivate	6,26	-	-9,96%	7.061.127	7,25	6,08
Clarivate CP Rg-A	25,14	-	-9,7%	10.184	28,44	24,75
Claros Mor REIT	8,395	-	-8,86%	795.878	9,42	8,16
CLBR	10,34	-	-0,1%	8.805	10,35	10,33
CLBR Uts	10,5	-	10,99%	117	10,92	10,9
Clean Harbors In	211,37	-	3,09%	449.605	215,32	206,91
CleanCore Rg-B	3,17	-	5,67%	652	3,17	3,17
Clear Secure Rg-A	16,99	-	-0,28%	4.340.249	18,97	16,05
Clearwater Paper	48,2	-	9,95%	294.628	49,41	44,74
Clearway Ener-A	25,06	-	11,23%	451.175	24,56	22,24
Clearway Ener-C	27,065	-	11,75%	1.653.934	26,55	24,01
Cleveland-Cliffs	17,26	-	1,34%	1.554.365	17,93	16,87
Clipper Rlt REIT	3,993	-	0%	129.850	4,25	3,89
Clorox Co.	143,28	-	1,37%	1.776.586	142,36	137,5
Cloudflare Rg-A	71,89	-	-3,87%	5.945.450	78	72,09
Clr Chn Out Hldg	1,585	-	3,54%	1.965.163	1,62	1,46
Clrwtr Analtcs Rg-A	18,28	-	5,64%	1.447.655	18,18	17,09
Cmp 7.25% NCRP Rg-A	24,04	-	0,5%	4.325	24,96	24
Cmp Eng Min Sp ADR	3,01	-	-1,63%	7.673	3,15	3
Cmpng Wrld Hld Rg-A	21,46	-	6,11%	1.951.018	22,04	19,92
Cmr 8.875%CRPP Rg-E	26,33	-	-1,05%	5.531	26,75	26,33
CMS Energy Corp	62,91	-	3,2%	3.065.535	63,38	60,89
CMS Energy DO-C	18,9	-	0,26%	29.844	19,5	18,75
CNA Financial	44,96	-	0,58%	416.093	45,1	42,56
CNFinance Sp ADS	1,698	-	-8,22%	26.092	1,88	1,56
CNH Industrial	11,52	-	1,07%	10.356.805	11,94	11,37
CNO Fincl Group	28,255	-	3,72%	1.559.136	28,35	26,65
CNX Resources	23,25	-	2,03%	502.241	24,35	23,04
Co 7.875%CRPP Rg-C	24,37	-	-2,71%	2.619	25,13	24,33
Coca-Cola Co	63,23	-	1,6%	17.656.228	63,14	61,64
Coca-Cola Sp ADR	99,88	-	3,53%	111.663	101,16	96,54
Coeur Mining	5,3	-	14,75%	6.848.710	5,5	4,77
Cohen & Company	8,53	-	67,25%	189	8,19	8,19
Cohen & Steers	70,69	-	5,89%	269.836	74,07	70,29
Coherent	54,52	-	-1,52%	3.547.675	60,52	53,27
Colgate-Palmoliv	94,95	-	1,27%	7.446.981	94,38	91,32
Comerica Inc	53,59	-	2,85%	2.483.573	54,13	50,84
Comfort Systems	344,8	-	13,78%	525.166	351,18	312,83
Comm Health REIT	23,96	-	-2,45%	348.146	25,37	24
Comm Health Syst	3,235	-	-1,06%	1.010.269	3,5	3,25
Commercial Metal	57,27	-	2,04%	1.244.923	57,72	55,41
Community Bank S	47,24	-	4,77%	466.626	47,4	45,7
Compass CRPP Rg-B	25	-	-0,02%	1.386	25,37	24,95
Compass Hldgs-SBI	21,94	-	2,81%	311.679	22,44	21,35
Compass Minerals	12,4	-	1,26%	1.118.548	13,79	12,11
Compass Rg-A	3,89	-	28,39%	5.873.628	4,07	3,22
Compx Intl-A	26,33	-	-9,21%	154	26,33	26,33
Comstock	0,257	-	2,96%	216.804	0,29	0,24
Comstock Resourc	10,155	-	4,36%	506.722	10,55	9,49
ConAgra Foods	31,135	-	-0,24%	5.598.958	30,93	30,09
Concord Acqn Rg-A	10,59	-	0,19%	254.862	10,59	10,58
Concord Acqn Uts 27	10,43	-	8,76%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,56	-	-20%	9.477	0,75	0,54
Conmed Corp	70,34	-	0,31%	605.138	72,17	68,61
ConocoPhillips	121,89	-	0,95%	9.200.402	125,2	120,89
CONSOL Energy	86,48	-	6,85%	618.047	89	82,04
Consolidated Edi	97,69	-	3,01%	4.112.653	98,25	94,46
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	261,94	-	2,56%	923.725	261,13	253,85
Constellium	20,26	-	0,85%	857.779	20,81	19,95
ConsumUSD4.5 CP	79,51	-	0,52%	150	80	79,51
Contango Ore	18,89	-	-3,8%	14.178	19,65	18,55
Cool Co	11,77	-	5,24%	140.451	11,68	11,07
Cooper-Std Hldgs	14,5	-	-10,16%	29.900	17,5	14,19
Copa Hldgs Rg-A	103,41	-	2,24%	225.391	103,33	100,42
COPEL Sp ADR	6,24	-	-3,36%	7.838	6,95	6,34
COPT Defense	24,44	-	0,59%	1.219.524	25,14	24,38
Core & Main Rg-A	59,99	-	2,85%	2.028.494	59,95	56,52
Core Labor Br	16,99	-	8,9%	516.829	17,11	15,67
Core Molding Tec	20,06	-	9,11%	1.251	19,65	18,17
Corebridge Finl	29,52	-	7,48%	6.016.672	30,95	27,77
CoreCard	12,71	-	10,39%	87.326	14,15	11,6
CoreCivic	15,555	-	1,24%	155.275	16,08	14,97
Corning Inc	34,16	-	1,88%	6.099.652	34,22	32,93
Corp Amer Airp	17,93	-	5,59%	115.993	18,19	17,31
Corpay Rg-B	283,38	-	-5,31%	973.878	306,41	279,75
Corteva	57,48	-	1,53%	6.830.675	57,93	56,27
CorTS 8% PECO28	27,82	-	-0,04%	1.879	28,13	27,81
CorTS 8.205% Aon 27	27,058	-	0,29%	1.407	27,32	26,98
Cosan Sp ADR	11,05	-	-0,75%	635.699	11,73	11
Costa 8.5%CRPP Rg-C	25,64	-	-0,62%	500	25,95	25,65
Costa 8.75%CPP Rg-D	26,3	-	9,86%	1.915	26,3	25,91
Costa7.625%CPP Rg-B	25,3	-	0,2%	928	25,69	25,25
Costamare	13,39	-	11,34%	817.552	13,45	12,23
Coterra Energy	27,76	-	3,86%	9.455.698	28,86	27,76
Coty Rg-A	11,165	-	-3,24%	9.124.820	11,77	10,66
Coupang Rg-A	22,4	-	-1,87%	21.796.751	23,77	21,14
Coursera	8,825	-	-4,04%	4.261.426	10,02	9,05
Cousins Prp REIT	23,61	-	0,85%	2.007.493	24,37	23,23
CPI Aerostructur	2,71	-	1,95%	463	2,58	2,54
Crane	143,82	-	1,82%	330.031	146,52	138,33
Crane NXT	60,26	-	-0,57%	431.535	63,42	59,08
Crawford -A-	9,29	-	-2,75%	80.624	9,89	8,95
Crawford -B-	9,39	-	-3,89%	14.988	9,7	8,71
Credicorp	175,08	-	6,74%	334.691	176,26	165,66
Crescent Enrg Rg-A	12,16	-	19,73%	3.246.278	12,64	10,38
Crescent Pt Egy	8,705	-	1,03%	1.727.106	9,13	8,57
CRH PLC	83,72	-	2,04%	3.622.366	82,18	79,44
CrossAmerica Prt	20,22	-	-6,42%	4.902	22,6	20,11
Crown Castl REIT	99,5	-	3,37%	5.139.064	100,36	95,1
Crown Holdings	84,01	-	1,69%	1.531.257	84,53	82,09
Cryo-Cell Intl	8,44	-	4,07%	77	7	6,7
CS Disco	6,8	-	4,82%	724.253	8,19	7,58
CSR 6.625%CCRPPRg-C	24,1	-	0,21%	1.091	24,21	23,5
CTO 6.375%CCRPPRg-A	20,88	-	1,85%	13.163	21,51	20,75
CTO Realty REIT	17,3	-	-1,37%	237.779	17,7	16,95
CTS	51,63	-	6,37%	281.776	51,71	49,08
CubeSmart REIT	42,68	-	2,39%	2.378.556	42,47	41,23
Cullen/Frost Ban	107,9	-	0,62%	658.862	107,89	104,78
Cullen/Frost DO-B	18,78	-	1,4%	10.230	19	18,58
Culp	4,41	-	-3,3%	32.227	4,59	4,35
Cummins	298,6	-	5,1%	1.054.495	294,89	276,29
Curtiss-Wright	277,41	-	5,51%	300.794	279,79	265,16
Cushman & Wake	10,55	-	5,3%	2.457.668	10,48	9,99
Cust Bnc NCPP Rg-E	25,746	-	0,81%	3.597	25,78	25,56
Cust Bnc NCPP Rg-F	25,48	-	0,08%	1.841	25,5	25,35
Custom Truck Rg-A	4,53	-	-7,77%	2.259.244	4,66	3,61
Customers Banc	48,88	-	2,11%	390.482	49,16	46,99
CVR Energy	28,84	-	1,26%	1.850.801	30,07	28,79
CVR Partners	78,927	-	1,69%	24.782	82	79
CVS Health	55,83	-	0,62%	17.188.504	57,09	54,69
Cybin	0,355	-	3,2%	14.206	0,38	0,35
D R Horton	149,99	-	2,74%	3.546.082	153,46	147,72
D-Wave Quant	1,31	-	-9,09%	1.542.794	1,53	1,3
Dakota Gold	2,635	-	7,44%	7.367	2,72	2,44
Dana	13,415	-	1,8%	1.604.852	13,69	13,17
Danaher	253,42	-	1,88%	2.294.555	251,53	246,31
Danaos	82,73	-	8,18%	134.753	82,98	77,54
Danimer Scientif	0,751	-	-2,02%	672.247	0,87	0,73
Daqo New En Sp ADR	17,93	-	-0,84%	268.345	19,83	17,93
Darden Restauran	148,21	-	-0,63%	1.944.521	150,17	145,81
Darling Ingredie	46,37	-	7,82%	2.438.564	46,36	42,6
DaVita	137,5	-	-7,38%	1.710.568	143	131,44
Dayforce	60,7	-	2,35%	2.348.467	59,65	57,03
DblVrfy Hldg	18,89	-	-38,08%	7.031.178	31,11	17,75
DDC Enter	0,533	-	0%	4.013	0,83	0,68
DecisionP Sys	10,02	-	-0,6%	410	10,01	10,01

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	12,09	0,77	6,91%	235.001	11,93	10,68
Citi DO-J-	25,08	0	0%	1.296.493	25,11	24,99
CitiFR TRUPSRg10.40	29,28	-0,52	-1,75%	88.885	30,68	29
Citigroup	63,31	2,6	4,27%	12.514.712	63,42	56,74
Citizen Finl DO-E	20,19	-0,05	-0,25%	28.146	20,58	19,16
Citizens Finl Gr	36,07	2,47	7,36%	5.800.173	36,15	32,06
Citizens-A	2,54	0,33	16,34%	126.109	2,4	1,83
City Office REIT	4,77	0,37	7,96%	207.719	5,02	4,29
CityOf6.625%CP Rg-A	17,99	0,84	4,9%	3.470	18,04	16,5
Citzns Finl Dep-D	25,43	0,246	0,98%	9.813	25,46	24,88
Civeo	24,75	-1,64	-6,21%	118.691	26,43	22,24
Civitas Res	76,15	2,96	3,94%	2.277.264	78,44	70,17
CKX Lands	13,25	0,95	7,25%	462	13,2	13,2
Clarivate	6,26	-1,11	-15,1%	7.061.127	7,3	6,08
Clarivate CP Rg-A	25,14	-4,63	-15,55%	10.184	29,3	24,75
Claros Mor REIT	8,395	-0,53	-5,98%	795.878	9,42	8,16
CLBR	10,34	-0,02	-0,19%	8.805	10,38	10,33
CLBR Uts	10,5	0,05	0,48%	117	10,98	10,46
Clean Harbors In	211,37	11,566	5,77%	449.605	215,32	189,32
CleanCore Rg-B	3,17	0	0%	652	0	0
Clear Secure Rg-A	16,99	-1,99	-10,06%	4.340.249	19,77	16,05
Clearwater Paper	48,2	8,72	21,49%	294.628	49,41	39,04
Clearway Ener-A	25,06	2,54	11,59%	451.175	24,56	20,24
Clearway Ener-C	27,065	2,97	12,63%	1.653.934	26,55	21,72
Cleveland-Cliffs	17,26	-4,68	-21,15%	1.554.365	22,39	16,5
Clipper Rlt REIT	3,993	-0,231	-5,24%	129.850	4,5	3,64
Clorox Co.	143,28	-3,19	-2,2%	1.776.586	148,96	136,65
Cloudflare Rg-A	71,89	-22,65	-23,57%	5.945.450	95,23	72,09
Clr Chn Out Hldg	1,585	0,04	2,55%	1.965.163	1,62	1,34
Clrwtr Analtcs Rg-A	18,28	1,89	11,6%	1.447.655	18,18	15,68
Cmp 7.25% NCRP Rg-A	24,04	-0,46	-1,87%	4.325	24,96	23,79
Cmp Eng Min Sp ADR	3,01	-0,035	-1,15%	7.673	3,15	2,84
Cmpng Wrld Hld Rg-A	21,46	-2,32	-9,8%	1.951.018	23,53	19,43
Cmr 8.875%CRPP Rg-E	26,33	-0,21	-0,79%	5.531	26,75	26,02
CMS Energy Corp	62,91	5,36	9,26%	3.065.535	63,38	56,62
CMS Energy DO-C	18,9	-0,59	-3,03%	29.844	19,5	18,26
CNA Financial	44,96	1,557	3,6%	416.093	45,1	42,56
CNFinance Sp ADS	1,698	-0,142	-7,72%	26.092	1,96	1,56
CNH Industrial	11,52	-1,15	-8,87%	10.356.805	12,93	11,06
CNO Fincl Group	28,255	3,03	12,05%	1.559.136	28,35	24,93
CNX Resources	23,25	-0,74	-3,03%	502.241	24,81	22,83
Co 7.875%CRPP Rg-C	24,37	1,57	6,89%	2.619	25,13	23,83
Coca-Cola Co	63,23	3,91	6,63%	17.656.228	63,14	57,94
Coca-Cola Sp ADR	99,88	5,95	6,26%	111.663	101,16	91,51
Coeur Mining	5,3	0,655	13,56%	6.848.710	5,5	4,04
Cohen & Company	8,53	2,87	50,71%	189	8,19	8,19
Cohen & Steers	70,69	1,085	1,49%	269.836	74,07	64,34
Coherent	54,52	-1,51	-2,69%	3.547.675	60,52	48,81
Colgate-Palmoliv	94,95	8,12	9,45%	7.446.981	94,38	85,68
Comerica Inc	53,59	1,68	3,25%	2.483.573	54,13	49,28
Comfort Systems	344,8	39,74	12,81%	525.166	351,18	287,83
Comm Health REIT	23,96	-0,86	-3,42%	348.146	26,8	24
Comm Health Syst	3,235	0,24	7,95%	1.010.269	3,53	2,76
Commercial Metal	57,27	1	1,77%	1.244.923	57,72	52,62
Community Bank S	47,24	3,78	8,69%	466.626	47,4	41,5
Compass CRPP Rg-B	25	0,22	0,89%	1.386	25,79	24,26
Compass Hldgs-SBI	21,94	-1,838	-7,72%	311.679	23,79	20,66
Compass Minerals	12,4	-1,59	-10,99%	1.118.548	15,06	11,85
Compass Rg-A	3,89	0,39	10,6%	5.873.628	4,07	3,03
Compx Intl-A	26,33	-5,5	-17,28%	154	33,6	26,33
Comstock	0,257	-0,064	-18,67%	216.804	0,36	0,24
Comstock Resourc	10,155	0,74	7,74%	506.722	10,55	8,84
ConAgra Foods	31,135	0,785	2,62%	5.598.958	31,8	29,28
Concord Acqn Rg-A	10,59	0,055	0,52%	254.862	10,59	10,54
Concord Acqn Uts 27	10,43	0	0%	401	11,5	10,64
ConcorMedSvc Sp ADR	0,56	-0,07	-11,11%	9.477	0,9	0,5
Conmed Corp	70,34	-5,73	-7,53%	605.138	77,57	61,07
ConocoPhillips	121,89	-9,84	-7,38%	9.200.402	135,18	120,89
CONSOL Energy	86,48	4,59	5,51%	618.047	89,42	80,83
Consolidated Edi	97,69	9,58	10,82%	4.112.653	98,25	87,41
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	261,94	-7,65	-2,85%	923.725	270	252,4
Constellium	20,26	-1,5	-6,92%	857.779	21,64	19,46
ConsumUSD4.5 CP	79,51	-1,29	-1,6%	150	80,8	78,01
Contango Ore	18,89	-1,02	-5,17%	14.178	21,09	18,55
Cool Co	11,77	0,431	3,85%	140.451	11,68	10,48
Cooper-Std Hldgs	14,5	-3,9	-21,3%	29.900	18,7	14,19
Copa Hldgs Rg-A	103,41	-0,069	-0,07%	225.391	103,33	93,93
COPEL Sp ADR	6,24	-0,12	-1,86%	7.838	6,95	6,15
COPT Defense	24,44	1,46	6,29%	1.219.524	25,14	22,2
Core & Main Rg-A	59,99	2,31	4,04%	2.028.494	59,95	53,32
Core Labor Br	16,99	-0,798	-4,46%	516.829	18,2	15,62
Core Molding Tec	20,06	1,19	6,49%	1.251	19,8	17,86
Corebridge Finl	29,52	2,96	10,85%	6.016.672	30,95	26,15
CoreCard	12,71	3,071	28,6%	87.326	15,18	10,27
CoreCivic	15,555	-0,24	-1,53%	155.275	16,08	14,48
Corning Inc	34,16	1,89	5,85%	6.099.652	34,46	30,72
Corp Amer Airp	17,93	1,2	7,09%	115.993	18,19	16,26
Corpay Rg-B	283,38	-22,6	-7,39%	973.878	308,14	279,75
Corteva	57,48	1,38	2,44%	6.830.675	57,93	53,19
CorTS 8% PECO28	27,82	-1,03	-3,57%	1.879	28,93	27,5
CorTS 8.205% Aon 27	27,058	0,358	1,34%	1.407	27,32	26,51
Cosan Sp ADR	11,05	-0,56	-4,74%	635.699	11,91	10,7
Costa 8.5%CRPP Rg-C	25,64	-0,2	-0,77%	500	25,95	25,4
Costa 8.75%CPP Rg-D	26,3	0,67	2,61%	1.915	26,3	25,61
Costa7.625%CPP Rg-B	25,3	0,09	0,36%	928	25,75	25,21
Costamare	13,39	2,38	20,93%	817.552	13,45	10,64
Coterra Energy	27,76	0,64	2,3%	9.455.698	28,86	26,64
Coty Rg-A	11,165	0,14	1,27%	9.124.820	11,8	10,42
Coupang Rg-A	22,4	2,97	15,57%	21.796.751	23,77	20,47
Coursera	8,825	-3,96	-30,23%	4.261.426	13,28	9,05
Cousins Prp REIT	23,61	0,97	4,25%	2.007.493	24,37	21,58
CPI Aerostructur	2,71	-0,17	-6,09%	463	2,79	2,54
Crane	143,82	7,33	5,36%	330.031	146,52	128,5
Crane NXT	60,26	-1,79	-2,87%	431.535	63,89	59,08
Crawford -A-	9,29	-0,14	-1,44%	80.624	10,16	8,95
Crawford -B-	9,39	-0,27	-2,8%	14.988	9,99	8,71
Credicorp	175,08	6,21	3,66%	334.691	176,26	158,48
Crescent Enrg Rg-A	12,16	0,7	5,9%	3.246.278	12,64	10,11
Crescent Pt Egy	8,705	-0,025	-0,28%	1.727.106	9,28	8,36
CRH PLC	83,72	-2,3	-2,76%	3.622.366	83,83	76,13
CrossAmerica Prt	20,22	-1,6	-7,03%	4.902	23,4	20,11
Crown Castl REIT	99,5	2,695	2,78%	5.139.064	100,36	92,5
Crown Holdings	84,01	4,24	5,33%	1.531.257	85,61	75,31
Cryo-Cell Intl	8,44	1,14	15,62%	77	7	6,7
CS Disco	6,8	0,01	0,12%	724.253	8,19	7,31
CSR 6.625%CCRPPRg-C	24,1	0,26	1,09%	1.091	24,21	23,05
CTO 6.375%CCRPPRg-A	20,88	0,93	4,66%	13.163	22,78	19,89
CTO Realty REIT	17,3	0,37	2,19%	237.779	17,7	16,52
CTS	51,63	4,69	10%	281.776	51,71	42,88
CubeSmart REIT	42,68	-1,73	-3,92%	2.378.556	44,06	40,44
Cullen/Frost Ban	107,9	-2,36	-2,15%	658.862	116,99	104,31
Cullen/Frost DO-B	18,78	0,26	1,4%	10.230	19	17,86
Culp	4,41	0,05	1,15%	32.227	4,79	4,33
Cummins	298,6	-8,06	-2,66%	1.054.495	303,39	273,95
Curtiss-Wright	277,41	24,866	9,85%	300.794	279,79	246,83
Cushman & Wake	10,55	0,54	5,46%	2.457.668	10,48	9,26
Cust Bnc NCPP Rg-E	25,746	0,346	1,36%	3.597	25,78	25,3
Cust Bnc NCPP Rg-F	25,48	0,32	1,27%	1.841	25,5	25,17
Custom Truck Rg-A	4,53	-1,23	-21,43%	2.259.244	5,75	3,61
Customers Banc	48,88	-1,44	-2,89%	390.482	50,95	45
CVR Energy	28,84	-5,64	-15,92%	1.850.801	36,06	28,79
CVR Partners	78,927	0,77	0,96%	24.782	83,75	75,01
CVS Health	55,83	-14,29	-20,47%	17.188.504	71,64	53,7
Cybin	0,355	-0,019	-4,92%	14.206	0,39	0,34
D R Horton	149,99	-1,47	-0,97%	3.546.082	154	140,08
D-Wave Quant	1,31	-0,39	-23,08%	1.542.794	1,8	1,28
Dakota Gold	2,635	-0,18	-6,47%	7.367	2,88	2,3
Dana	13,415	1,135	9,13%	1.604.852	13,69	11,64
Danaher	253,42	7,58	3,11%	2.294.555	255,15	230,74
Danaos	82,73	9,18	12,46%	134.753	82,98	71,32
Danimer Scientif	0,751	-0,112	-12,92%	672.247	0,92	0,69
Daqo New En Sp ADR	17,93	-5,93	-23,81%	268.345	25,79	17,93
Darden Restauran	148,21	-8,11	-5,23%	1.944.521	157,99	145,81
Darling Ingredie	46,37	0,553	1,22%	2.438.564	46,47	40,81
DaVita	137,5	6,643	5,06%	1.710.568	143,21	125,7
Dayforce	60,7	-3,623	-5,77%	2.348.467	62,82	54,3
DblVrfy Hldg	18,89	-14,21	-43,05%	7.031.178	32,85	17,75
DDC Enter	0,533	0	0%	4.013	1,43	0,68
DecisionP Sys	10,02	1,93	23,86%	410	10,01	10

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	12,09	0,695	6,19%	4.767.958	12	10,53
Citi DO-J-	25,08	-0,82	-3,18%	2.243.719	26,35	24,96
CitiFR TRUPSRg10.40	29,28	0,22	0,76%	1.338.247	30,68	28,2
Citigroup	63,31	8,16	14,76%	202.665.786	63,89	54,36
Citizen Finl DO-E	20,19	-0,64	-3,07%	598.259	21,97	19,16
Citizens Finl Gr	36,07	4,28	13,48%	106.599.116	36,37	30,3
Citizens-A	2,54	-0,4	-14,55%	843.816	3,15	1,83
City Office REIT	4,77	0,24	5,02%	4.817.084	5,26	4,06
CityOf6.625%CP Rg-A	17,99	1,39	8,37%	97.305	18,83	16,5
Citzns Finl Dep-D	25,43	0,57	2,29%	308.558	25,59	24,72
Civeo	24,75	2,21	9,79%	1.429.855	27,98	21,96
Civitas Res	76,15	14,515	22,81%	26.048.679	78,44	61,15
CKX Lands	13,25	1,01	7,74%	576	13,5	13,2
Clarivate	6,26	-2,85	-31,35%	72.186.803	9,07	6,08
Clarivate CP Rg-A	25,14	-11,18	-30,78%	184.572	36,17	24,75
Claros Mor REIT	8,395	-1,78	-17,61%	7.943.043	10,18	8,16
CLBR	10,34	0,18	1,77%	282.284	10,44	10,15
CLBR Uts	10,5	0,23	2,24%	13.128	11,02	10,27
Clean Harbors In	211,37	26,206	14,1%	5.513.285	215,32	176,3
CleanCore Rg-B	3,17	0	0%	0	0	0
Clear Secure Rg-A	16,99	-2,56	-12,57%	32.926.458	21,88	16,05
Clearwater Paper	48,2	14,88	43,23%	4.554.185	49,41	33,57
Clearway Ener-A	25,06	1,95	8,66%	6.033.036	24,56	19,34
Clearway Ener-C	27,065	2,22	9,15%	21.770.544	26,55	20,63
Cleveland-Cliffs	17,26	-2,49	-12,49%	24.202.463	22,95	16,5
Clipper Rlt REIT	3,993	-0,86	-17,06%	1.113.595	5,09	3,64
Clorox Co.	143,28	-11,27	-7,37%	22.644.581	157,85	136,65
Cloudflare Rg-A	71,89	-27,89	-27,52%	43.102.459	104	72,09
Clr Chn Out Hldg	1,585	-0,26	-13,9%	31.982.585	2,05	1,34
Clrwtr Analtcs Rg-A	18,28	-1,72	-8,64%	21.601.719	20,33	15,68
Cmp 7.25% NCRP Rg-A	24,04	-1,02	-4,06%	64.484	25,25	23,79
Cmp Eng Min Sp ADR	3,01	0,04	1,35%	62.931	3,15	2,59
Cmpng Wrld Hld Rg-A	21,46	-5,19	-19,55%	17.237.848	28,68	19,43
Cmr 8.875%CRPP Rg-E	26,33	-0,26	-0,98%	110.395	26,88	25,82
CMS Energy Corp	62,91	6,02	10,52%	53.843.217	63,38	56,31
CMS Energy DO-C	18,9	-1,65	-8,03%	287.344	21,25	18,26
CNA Financial	44,96	-2,293	-4,87%	3.571.959	45,48	42,56
CNFinance Sp ADS	1,698	-0,372	-17,97%	255.319	2,34	1,56
CNH Industrial	11,52	-0,53	-4,29%	148.496.558	13,3	11,06
CNO Fincl Group	28,255	0,7	2,55%	17.528.312	28,35	24,93
CNX Resources	23,25	3,69	18,47%	7.202.984	24,81	19,34
Co 7.875%CRPP Rg-C	24,37	1,06	4,55%	77.004	25,54	23,83
Coca-Cola Co	63,23	3,52	5,93%	249.585.601	63,14	57,94
Coca-Cola Sp ADR	99,88	0,373	0,37%	2.230.839	104,28	91,51
Coeur Mining	5,3	2,755	100,92%	89.833.864	5,5	2,42
Cohen & Company	8,53	2,39	38,93%	753	8,19	6,87
Cohen & Steers	70,69	2,41	3,38%	7.023.791	77,16	64,34
Coherent	54,52	-5,99	-9,9%	32.340.320	67,93	48,81
Colgate-Palmoliv	94,95	10,51	12,57%	81.672.878	94,38	83,21
Comerica Inc	53,59	1,95	3,79%	34.389.916	55,25	47,65
Comfort Systems	344,8	97,24	38,47%	6.476.537	351,18	239,95
Comm Health REIT	23,96	-3,63	-13%	3.984.508	27,92	24
Comm Health Syst	3,235	-0,89	-21,45%	27.900.500	4,16	2,51
Commercial Metal	57,27	2,46	4,46%	17.569.765	59,81	51,65
Community Bank S	47,24	1,09	2,36%	6.864.480	48,19	41,5
Compass CRPP Rg-B	25	0	0%	51.074	25,87	24,26
Compass Hldgs-SBI	21,94	-1,24	-5,34%	4.983.462	25,05	20,66
Compass Minerals	12,4	-9,865	-43,37%	11.779.070	23,59	11,85
Compass Rg-A	3,89	0,165	4,23%	76.773.473	4,07	2,9
Compx Intl-A	26,33	2,66	11,24%	2.472	34,98	22,41
Comstock	0,257	-0,205	-42,43%	1.342.171	0,48	0,24
Comstock Resourc	10,155	2,77	36,79%	9.771.125	10,55	7,24
ConAgra Foods	31,135	3,61	13,29%	84.220.114	31,8	26,9
Concord Acqn Rg-A	10,59	0,155	1,49%	335.574	10,65	10,44
Concord Acqn Uts 27	10,43	0	-1,23%	1.215	11,5	10,43
ConcorMedSvc Sp ADR	0,56	-0,256	-31,39%	190.419	0,9	0,4
Conmed Corp	70,34	-13,51	-16,11%	9.786.895	86,91	61,07
ConocoPhillips	121,89	12,39	11,16%	115.264.957	135,18	108,84
CONSOL Energy	86,48	7,41	9,2%	9.002.405	97,18	75,49
Consolidated Edi	97,69	9,88	11,2%	46.318.730	98,25	85,85
Consonance	9,71	0	0%	200	9,71	9,71
Constellation Brd-A	261,94	15,68	6,4%	18.035.441	274	242,31
Constellium	20,26	0,95	4,94%	15.537.642	23,19	18,47
ConsumUSD4.5 CP	79,51	-2,23	-2,73%	6.422	81,9	78,01
Contango Ore	18,89	1,2	6,85%	38.733	22,37	16,21
Cool Co	11,77	0,47	4,21%	2.129.950	11,78	10,48
Cooper-Std Hldgs	14,5	-1,79	-11,05%	335.836	19,42	13,18
Copa Hldgs Rg-A	103,41	2,95	2,95%	3.363.239	106,8	93,93
COPEL Sp ADR	6,24	-1,07	-14,46%	448.744	7,74	6,15
COPT Defense	24,44	0,08	0,33%	17.078.245	25,14	22,2
Core & Main Rg-A	59,99	14,93	33,49%	41.306.328	60,8	43,7
Core Labor Br	16,99	2,242	15,1%	7.938.727	18,2	13,85
Core Molding Tec	20,06	1,66	9,29%	21.627	19,8	16,8
Corebridge Finl	29,52	5,22	20,85%	93.207.303	30,95	23,77
CoreCard	12,71	2,76	24,98%	901.528	15,18	10,2
CoreCivic	15,555	1,24	8,7%	2.185.508	16,22	14,08
Corning Inc	34,16	2,19	6,84%	78.443.682	34,46	30,72
Corp Amer Airp	17,93	2,99	19,76%	1.748.105	18,19	13,75
Corpay Rg-B	283,38	7,81	2,84%	9.176.492	319,94	268,4
Corteva	57,48	3,17	5,8%	68.418.940	58,17	53,19
CorTS 8% PECO28	27,82	-0,96	-3,34%	21.410	29	27,5
CorTS 8.205% Aon 27	27,058	0,442	1,66%	21.054	27,32	26,41
Cosan Sp ADR	11,05	-3,615	-24,33%	6.570.945	15,25	10,7
Costa 8.5%CRPP Rg-C	25,64	0,15	0,59%	46.211	26,42	25,4
Costa 8.75%CPP Rg-D	26,3	2,31	9,63%	47.989	26,9	25,61
Costa7.625%CPP Rg-B	25,3	-0,025	-0,1%	29.308	26	25,12
Costamare	13,39	2,505	22,28%	8.597.302	13,45	10,64
Coterra Energy	27,76	3,83	15,53%	108.940.834	28,89	24,42
Coty Rg-A	11,165	-0,77	-6,44%	70.985.437	13,3	10,42
Coupang Rg-A	22,4	6,405	40,94%	208.578.758	23,77	15,5
Coursera	8,825	-7,895	-46,35%	36.647.829	17,17	9,05
Cousins Prp REIT	23,61	0,11	0,46%	29.711.520	24,37	21,58
CPI Aerostructur	2,71	-0,06	-2,24%	6.174	2,79	2,25
Crane	143,82	20,93	17%	4.401.120	146,52	118,58
Crane NXT	60,26	1,77	3,01%	7.430.803	63,89	56,02
Crawford -A-	9,29	-3,65	-27,65%	2.348.072	13,55	7,55
Crawford -B-	9,39	-3,16	-25,18%	364.186	12,67	7,37
Credicorp	175,08	6,84	4,05%	3.628.472	179,18	158,48
Crescent Enrg Rg-A	12,16	1,37	12,24%	28.637.003	12,64	10,11
Crescent Pt Egy	8,705	2,085	31,03%	35.853.137	9,28	6,34
CRH PLC	83,72	4,995	6,56%	53.350.850	88	76,13
CrossAmerica Prt	20,22	-0,78	-3,56%	52.596	23,43	20,11
Crown Castl REIT	99,5	-8,3	-7,69%	54.235.818	114,74	92,5
Crown Holdings	84,01	11,79	16,38%	22.050.538	85,61	71,02
Cryo-Cell Intl	8,44	2,62	49,81%	465	7	6,7
CS Disco	6,8	-0,2	-2,43%	6.104.311	8,57	6,3
CSR 6.625%CCRPPRg-C	24,1	-0,29	-1,19%	55.930	24,7	23,05
CTO 6.375%CCRPPRg-A	20,88	0,16	0,77%	666.984	22,78	19,84
CTO Realty REIT	17,3	0,635	3,82%	3.359.127	17,7	16,34
CTS	51,63	5,745	12,53%	3.178.209	51,71	42,88
CubeSmart REIT	42,68	-1,52	-3,46%	29.024.714	46,59	40,44
Cullen/Frost Ban	107,9	-2,06	-1,89%	7.719.506	116,99	104,31
Cullen/Frost DO-B	18,78	-0,12	-0,63%	144.694	19,73	17,86
Culp	4,41	-0,62	-12,38%	340.244	5,19	4,3
Cummins	298,6	28,83	10,84%	56.017.620	304,18	259,11
Curtiss-Wright	277,41	40,86	17,29%	3.441.385	279,79	233,33
Cushman & Wake	10,55	-1,22	-10,47%	39.373.967	11,75	9,26
Cust Bnc NCPP Rg-E	25,746	0,086	0,34%	81.552	26,19	25,03
Cust Bnc NCPP Rg-F	25,48	0,13	0,51%	58.193	25,69	24,98
Custom Truck Rg-A	4,53	-2,49	-35,57%	12.814.928	6,98	3,61
Customers Banc	48,88	-5,81	-10,71%	6.133.718	56,87	45
CVR Energy	28,84	-5,88	-16,48%	19.702.364	38,06	28,79
CVR Partners	78,927	5,48	7,28%	341.750	83,75	61,9
CVS Health	55,83	-21,04	-27,48%	142.691.113	80,74	53,7
Cybin	0,355	0,021	6,27%	1.643.476	0,52	0,31
D R Horton	149,99	4,15	2,85%	44.445.324	165,74	139,7
D-Wave Quant	1,31	-0,67	-34,01%	31.580.561	2,43	1,28
Dakota Gold	2,635	0,46	21,5%	301.692	2,88	1,95
Dana	13,415	-0,29	-2,09%	26.062.378	13,83	11,43
Danaher	253,42	2,51	1,01%	46.381.428	258,38	230,74
Danaos	82,73	10,72	14,87%	1.295.513	82,98	69,42
Danimer Scientif	0,751	-0,419	-35,79%	10.484.279	1,84	0,69
Daqo New En Sp ADR	17,93	-0,29	-1,5%	2.893.348	30,01	17,82
Darden Restauran	148,21	-15,46	-9,52%	21.834.118	176,65	145,81
Darling Ingredie	46,37	3,113	7,26%	34.510.934	48,39	40,08
DaVita	137,5	18,15	15,14%	14.436.468	143,21	119,01
Dayforce	60,7	-14,513	-19,7%	28.228.134	74,33	54,3
DblVrfy Hldg	18,89	-22,93	-54,95%	38.533.590	43	17,75
DDC Enter	0,533	-1,197	-69,17%	62.437	1,99	0,68
DecisionP Sys	10,02	2,76	38,02%	3.491	10,01	8,2

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	12,09	-	11,82%	9.869.795	12	10,53
Citi DO-J-	25,08	-	-0,99%	5.406.651	26,35	24,96
CitiFR TRUPSRg10.40	29,28	-	2,46%	2.909.541	30,68	28,2
Citigroup	63,31	-	52,89%	504.387.686	63,89	41,47
Citizen Finl DO-E	20,19	-	18,74%	1.686.808	21,97	17,04
Citizens Finl Gr	36,07	-	44%	233.753.068	36,37	24,62
Citizens-A	2,54	-	-20,61%	1.816.889	3,69	1,83
City Office REIT	4,77	-	18,4%	11.659.917	6,7	3,99
CityOf6.625%CP Rg-A	17,99	-	12,44%	183.810	21,02	15,58
Citzns Finl Dep-D	25,43	-	6,4%	814.798	25,59	23,58
Civeo	24,75	-	12,89%	2.392.819	27,98	21,46
Civitas Res	76,15	-	15,57%	50.040.207	78,44	60,39
CKX Lands	13,25	-	11,59%	656	13,5	13,2
Clarivate	6,26	-	-3,78%	182.490.995	9,6	6,08
Clarivate CP Rg-A	25,14	-	-12,28%	344.309	39,99	24,75
Claros Mor REIT	8,395	-	-21,19%	18.686.382	15,24	8,16
CLBR	10,34	-	46,35%	5.640.198	16,32	8,95
CLBR Uts	10,5	-	52,79%	118.646	17	9,72
Clean Harbors In	211,37	-	36,39%	11.850.269	215,32	155,95
CleanCore Rg-B	3,17	-	0%	0	0	0
Clear Secure Rg-A	16,99	-	-4,56%	56.740.314	24,19	16,05
Clearwater Paper	48,2	-	37,25%	7.190.026	49,41	31,93
Clearway Ener-A	25,06	-	20,67%	15.891.136	26	19,34
Clearway Ener-C	27,065	-	20,46%	55.985.035	27,82	20,63
Cleveland-Cliffs	17,26	-	6,18%	53.090.647	22,95	16,38
Clipper Rlt REIT	3,993	-	-13,28%	2.279.436	5,57	3,64
Clorox Co.	143,28	-	6,91%	48.524.652	158,53	131,78
Cloudflare Rg-A	71,89	-	19,14%	96.084.833	116	61,37
Clr Chn Out Hldg	1,585	-	24,32%	67.977.525	2,05	1,26
Clrwtr Analtcs Rg-A	18,28	-	-4,42%	45.581.601	21,86	15,68
Cmp 7.25% NCRP Rg-A	24,04	-	3,21%	187.940	25,99	22,54
Cmp Eng Min Sp ADR	3,01	-	-12,75%	946.313	3,68	2,59
Cmpng Wrld Hld Rg-A	21,46	-	16,66%	34.034.205	28,68	17,74
Cmr 8.875%CRPP Rg-E	26,33	-	4,48%	280.364	26,88	25,05
CMS Energy Corp	62,91	-	15,53%	108.983.528	63,38	54,99
CMS Energy DO-C	18,9	-	-6,48%	570.547	21,65	18,26
CNA Financial	44,96	-	13,66%	8.132.496	47,35	38,41
CNFinance Sp ADS	1,698	-	-9,68%	743.992	2,5	1,54
CNH Industrial	11,52	-	16,47%	362.716.508	13,3	9,78
CNO Fincl Group	28,255	-	16,21%	36.401.344	28,39	24,14
CNX Resources	23,25	-	13,28%	15.903.811	24,81	19,08
Co 7.875%CRPP Rg-C	24,37	-	0,91%	176.397	25,54	23,83
Coca-Cola Co	63,23	-	11,03%	558.782.814	63,14	56,06
Coca-Cola Sp ADR	99,88	-	22,75%	4.080.744	104,28	81,05
Coeur Mining	5,3	-	151,03%	176.962.625	5,5	2
Cohen & Company	8,53	-	17,01%	782	8,19	6,87
Cohen & Steers	70,69	-	38,94%	11.194.743	78,56	51,7
Coherent	54,52	-	61,11%	69.071.939	67,93	32,55
Colgate-Palmoliv	94,95	-	25,21%	190.050.937	94,38	74,67
Comerica Inc	53,59	-	29,67%	70.144.459	57,37	40,41
Comfort Systems	344,8	-	89,08%	15.303.224	351,18	185,63
Comm Health REIT	23,96	-	-5,59%	8.154.127	29,01	24
Comm Health Syst	3,235	-	38,72%	78.261.913	4,21	2,28
Commercial Metal	57,27	-	27,7%	40.800.193	59,81	43,52
Community Bank S	47,24	-	14,29%	15.611.204	54,01	40,79
Compass CRPP Rg-B	25	-	2,12%	156.792	25,87	22,69
Compass Hldgs-SBI	21,94	-	19,09%	9.348.624	25,05	18,21
Compass Minerals	12,4	-	-46,11%	22.578.003	27,25	11,85
Compass Rg-A	3,89	-	115,34%	152.592.075	4,07	1,88
Compx Intl-A	26,33	-	38,2%	3.844	34,98	21,75
Comstock	0,257	-	-41,47%	2.055.395	0,62	0,24
Comstock Resourc	10,155	-	-7,62%	22.309.438	11,72	7,07
ConAgra Foods	31,135	-	10,13%	173.336.626	31,8	26,62
Concord Acqn Rg-A	10,59	-	2,52%	719.424	10,65	10,31
Concord Acqn Uts 27	10,43	-	1,16%	5.052	11,5	10,32
ConcorMedSvc Sp ADR	0,56	-	-49,55%	243.796	1,21	0,4
Conmed Corp	70,34	-	-30,45%	19.170.905	116,99	61,07
ConocoPhillips	121,89	-	8,11%	256.553.690	135,18	105,78
CONSOL Energy	86,48	-	-5,74%	18.679.074	114,2	75,49
Consolidated Edi	97,69	-	9,91%	90.110.737	98,25	85,85
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	261,94	-	9,06%	38.684.948	274	232,71
Constellium	20,26	-	17,82%	28.504.187	23,19	17,04
ConsumUSD4.5 CP	79,51	-	-7,28%	14.612	86,8	78,01
Contango Ore	18,89	-	-2,45%	68.335	23,63	14,47
Cool Co	11,77	-	-15,53%	5.239.995	13,94	10,34
Cooper-Std Hldgs	14,5	-	-14,12%	837.155	20,75	13,18
Copa Hldgs Rg-A	103,41	-	17,04%	8.359.936	107,23	86,79
COPEL Sp ADR	6,24	-	24,16%	24.935.955	10,18	7,63
COPT Defense	24,44	-	4,58%	37.329.206	26,3	22,2
Core & Main Rg-A	59,99	-	87,49%	121.160.968	60,8	31,21
Core Labor Br	16,99	-	-12,62%	16.931.841	19,94	13,85
Core Molding Tec	20,06	-	13,09%	83.861	19,8	16,19
Corebridge Finl	29,52	-	51,55%	167.724.409	30,95	18,91
CoreCard	12,71	-	-9,74%	1.833.211	16,96	10,2
CoreCivic	15,555	-	13,15%	4.971.034	16,22	13,33
Corning Inc	34,16	-	25,4%	161.494.551	34,46	26,94
Corp Amer Airp	17,93	-	59,09%	3.746.985	18,19	10,6
Corpay Rg-B	283,38	-	23,81%	19.028.644	319,94	228,55
Corteva	57,48	-	29,62%	164.382.012	58,17	43,22
CorTS 8% PECO28	27,82	-	-0,64%	41.943	29	27,5
CorTS 8.205% Aon 27	27,058	-	1,38%	46.660	27,73	26,05
Cosan Sp ADR	11,05	-	-19,68%	12.502.523	16,44	10,7
Costa 8.5%CRPP Rg-C	25,64	-	2,56%	112.369	26,42	24,78
Costa 8.75%CPP Rg-D	26,3	-	13,12%	111.946	26,9	24,66
Costa7.625%CPP Rg-B	25,3	-	5,5%	64.057	26	22,5
Costamare	13,39	-	57,32%	20.762.133	13,45	8,62
Coterra Energy	27,76	-	6,31%	223.426.700	28,89	23,73
Coty Rg-A	11,165	-	14,53%	152.993.462	13,3	9,66
Coupang Rg-A	22,4	-	45,35%	358.391.525	23,77	13,51
Coursera	8,825	-	-50,49%	68.946.903	21,26	9,05
Cousins Prp REIT	23,61	-	28,83%	63.754.241	25,19	17,86
CPI Aerostructur	2,71	-	-12,96%	12.153	2,8	2,17
Crane	143,82	-	42,62%	9.417.761	146,52	100,94
Crane NXT	60,26	-	21,2%	15.596.505	63,89	49,82
Crawford -A-	9,29	-	-6,74%	4.256.359	13,68	7,55
Crawford -B-	9,39	-	1,51%	776.344	13,51	7,37
Credicorp	175,08	-	47,14%	7.892.456	179,18	116,42
Crescent Enrg Rg-A	12,16	-	20,19%	53.126.605	13,85	10,11
Crescent Pt Egy	8,705	-	27,06%	68.789.008	9,28	6,03
CRH PLC	83,72	-	38,93%	114.941.196	88	58,54
CrossAmerica Prt	20,22	-	-4,99%	141.243	24,49	20,11
Crown Castl REIT	99,5	-	4,3%	123.231.650	119,48	92,5
Crown Holdings	84,01	-	4,87%	49.285.551	93,75	71,02
Cryo-Cell Intl	8,44	-	44,77%	770	7	6,7
CS Disco	6,8	-	53,14%	10.594.051	8,8	5,08
CSR 6.625%CCRPPRg-C	24,1	-	5,93%	98.706	24,9	23,05
CTO 6.375%CCRPPRg-A	20,88	-	10,01%	750.746	22,78	18,82
CTO Realty REIT	17,3	-	6,22%	5.762.002	17,7	16,16
CTS	51,63	-	36,48%	8.451.527	51,71	37,67
CubeSmart REIT	42,68	-	15,97%	63.211.866	47,81	35,69
Cullen/Frost Ban	107,9	-	15,92%	16.854.728	116,99	91,73
Cullen/Frost DO-B	18,78	-	4,8%	507.882	19,73	16,68
Culp	4,41	-	-16,38%	827.515	5,9	4,3
Cummins	298,6	-	36,81%	73.485.631	304,18	214,92
Curtiss-Wright	277,41	-	34,62%	6.780.955	279,79	206,48
Cushman & Wake	10,55	-	38,7%	81.748.795	11,76	7,3
Cust Bnc NCPP Rg-E	25,746	-	1,76%	156.974	26,19	24,87
Cust Bnc NCPP Rg-F	25,48	-	2,19%	145.344	25,69	24,55
Custom Truck Rg-A	4,53	-	-4,25%	25.393.260	7	3,61
Customers Banc	48,88	-	17,84%	14.556.936	60,05	40,72
CVR Energy	28,84	-	-4,55%	39.902.435	38,06	28,78
CVR Partners	78,927	-	2,64%	754.152	83,75	60,72
CVS Health	55,83	-	-16,81%	312.990.422	83,25	53,7
Cybin	0,355	-	-27,76%	4.059.847	0,52	0,28
D R Horton	149,99	-	23,92%	94.192.738	165,74	120,24
D-Wave Quant	1,31	-	83,9%	44.002.432	2,43	0,66
Dakota Gold	2,635	-	6,56%	529.104	2,98	1,95
Dana	13,415	-	16,48%	46.045.849	15,07	11,43
Danaher	253,42	-	28,64%	101.028.187	258,38	192,52
Danaos	82,73	-	30,28%	3.287.497	82,98	62,63
Danimer Scientif	0,751	-	-48,9%	28.435.167	1,84	0,6
Daqo New En Sp ADR	17,93	-	-27,64%	6.156.793	30,01	17,34
Darden Restauran	148,21	-	-0,83%	41.731.628	176,65	145,81
Darling Ingredie	46,37	-	7,64%	72.340.211	51,31	40,08
DaVita	137,5	-	63,6%	33.195.073	143,21	82,83
Dayforce	60,7	-	-9,05%	57.137.410	74,65	54,3
DblVrfy Hldg	18,89	-	-36,38%	71.546.114	43	17,75
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10,02	-	92,69%	3.955	10,01	6,74

Nombre	Último	Var	Var %	Vol	Max	Min
CION Investment	12,09	-	26,67%	15.673.051	12,22	9,16
Citi DO-J-	25,08	-	-0,76%	7.603.119	26,35	24,96
CitiFR TRUPSRg10.40	29,28	-	2,9%	6.098.625	29,81	27,83
Citigroup	63,31	-	37,84%	1.020.176.050	63,9	38,18
Citizen Finl DO-E	20,19	-	21,31%	3.174.808	21,91	15,2
Citizens Finl Gr	36,07	-	45,28%	482.032.513	36,37	22,78
Citizens-A	2,54	-	25%	3.704.813	3,69	1,64
City Office REIT	4,77	-	13,32%	28.963.534	6,7	3,46
CityOf6.625%CP Rg-A	17,99	-	21,97%	515.911	21,02	14,3
Citzns Finl Dep-D	25,43	-	27,79%	2.001.442	25,59	19,65
Civeo	24,75	-	20,11%	3.981.442	28,05	17,96
Civitas Res	76,15	-	17,92%	100.954.810	86,53	60,38
CKX Lands	13,25	-	49,72%	1.798	13,5	10,65
Clarivate	6,26	-	-22,19%	383.821.908	10,02	6,08
Clarivate CP Rg-A	25,14	-	-31,67%	653.709	43,65	24,75
Claros Mor REIT	8,395	-	-25,36%	32.547.443	15,24	8,16
CLBR	10,34	-	59,07%	5.875.466	16,29	8,96
CLBR Uts	10,5	-	57,66%	134.950	17	9,67
Clean Harbors In	211,37	-	51,49%	24.478.853	215,43	133
CleanCore Rg-B	3,17	-	0%	0	0	0
Clear Secure Rg-A	16,99	-	-30,03%	106.670.963	27,72	15,31
Clearwater Paper	48,2	-	54,3%	11.994.867	49,39	29,24
Clearway Ener-A	25,06	-	-17,08%	28.716.150	30,48	17,49
Clearway Ener-C	27,065	-	-13,76%	107.780.938	31,7	18,6
Cleveland-Cliffs	17,26	-	19,44%	109.073.088	22,95	13,62
Clipper Rlt REIT	3,993	-	-21,13%	4.596.872	6,8	3,66
Clorox Co.	143,28	-	-16,38%	102.127.075	169,79	106,35
Cloudflare Rg-A	71,89	-	46,84%	204.852.091	117,6	48,2
Clr Chn Out Hldg	1,585	-	53,33%	145.568.184	2,05	0,99
Clrwtr Analtcs Rg-A	18,28	-	20,88%	74.243.878	21,85	14,81
Cmp 7.25% NCRP Rg-A	24,04	-	3,46%	365.575	25,48	21,12
Cmp Eng Min Sp ADR	3,01	-	-27,47%	3.894.703	4,34	2,59
Cmpng Wrld Hld Rg-A	21,46	-	-15,04%	69.486.942	32,88	16,19
Cmr 8.875%CRPP Rg-E	26,33	-	5,32%	474.232	26,88	24,85
CMS Energy Corp	62,91	-	2,71%	206.708.002	63,73	49,9
CMS Energy DO-C	18,9	-	2,11%	1.639.267	21,65	17,71
CNA Financial	44,96	-	11,18%	14.765.279	47,35	36,49
CNFinance Sp ADS	1,698	-	-41,1%	1.809.180	4,1	1,54
CNH Industrial	11,52	-	-14,54%	603.043.032	15,74	9,6
CNO Fincl Group	28,255	-	32,86%	64.813.225	28,43	20,78
CNX Resources	23,25	-	53,65%	31.821.196	24,81	15,08
Co 7.875%CRPP Rg-C	24,37	-	9,87%	417.553	25,91	23,4
Coca-Cola Co	63,23	-	-1,46%	1.112.186.165	64,25	51,55
Coca-Cola Sp ADR	99,88	-	11,52%	8.161.920	104,36	69,43
Coeur Mining	5,3	-	59,91%	324.724.606	5,57	2
Cohen & Company	8,53	-	27,89%	9.781	11,2	3,3
Cohen & Steers	70,69	-	34,78%	17.307.900	78,61	50,14
Coherent	54,52	-	86,97%	166.531.847	67,93	27,31
Colgate-Palmoliv	94,95	-	15,26%	384.194.889	95,25	67,63
Comerica Inc	53,59	-	63,43%	158.427.859	57,38	30,99
Comfort Systems	344,8	-	133,27%	24.228.004	351,62	144,67
Comm Health REIT	23,96	-	-31,38%	13.909.980	36,69	23,9
Comm Health Syst	3,235	-	-8,17%	119.462.517	5,19	2,02
Commercial Metal	57,27	-	32,16%	77.425.610	59,76	39,85
Community Bank S	47,24	-	5,49%	35.590.678	55,63	36,16
Compass CRPP Rg-B	25	-	5,89%	307.393	26,5	22,44
Compass Hldgs-SBI	21,94	-	11,59%	16.841.638	25,08	16,89
Compass Minerals	12,4	-	-60,25%	36.160.549	39,78	11,85
Compass Rg-A	3,89	-	14,81%	274.145.041	4,53	1,82
Compx Intl-A	26,33	-	49,26%	5.445	34,98	21,75
Comstock	0,257	-	-61,66%	4.349.147	0,99	0,24
Comstock Resourc	10,155	-	10,28%	43.919.596	13,38	7,07
ConAgra Foods	31,135	-	-15,68%	334.118.388	36,86	25,17
Concord Acqn Rg-A	10,59	-	3,52%	1.549.557	10,74	10,11
Concord Acqn Uts 27	10,43	-	2,25%	25.699	11,5	9,51
ConcorMedSvc Sp ADR	0,56	-	-58,82%	294.259	1,6	0,4
Conmed Corp	70,34	-	-42,44%	33.335.896	138,47	61,07
ConocoPhillips	121,89	-	23,56%	471.366.950	135,17	97,44
CONSOL Energy	86,48	-	42,31%	38.377.205	114,2	53,43
Consolidated Edi	97,69	-	-0,86%	187.476.698	100,05	80,48
Consonance	9,71	-	0%	200	9,71	9,71
Constellation Brd-A	261,94	-	15,83%	76.405.400	276	223,02
Constellium	20,26	-	35,51%	55.459.009	23,2	14,13
ConsumUSD4.5 CP	79,51	-	-11,81%	20.275	94,45	77,13
Contango Ore	18,89	-	-37,63%	109.584	34,46	14,09
Cool Co	11,77	-	-1,48%	7.907.399	14,45	10,34
Cooper-Std Hldgs	14,5	-	35,82%	1.984.402	22,72	9,98
Copa Hldgs Rg-A	103,41	-	-2,68%	27.307.272	121,02	78,14
COPEL Sp ADR	6,24	-	47,49%	40.191.896	10,18	5,99
COPT Defense	24,44	-	3,88%	67.490.058	26,8	21,77
Core & Main Rg-A	59,99	-	121,56%	176.591.405	60,81	26,16
Core Labor Br	16,99	-	-17,19%	36.398.466	27,94	13,85
Core Molding Tec	20,06	-	-1,56%	156.342	30,09	16,04
Corebridge Finl	29,52	-	80,6%	264.306.810	30,98	16,15
CoreCard	12,71	-	-41,51%	3.379.676	26,88	10,16
CoreCivic	15,555	-	65,14%	9.091.147	16,22	8,27
Corning Inc	34,16	-	10,44%	324.591.603	36,02	25,27
Corp Amer Airp	17,93	-	57,7%	7.474.781	18,22	10,05
Corpay Rg-B	283,38	-	24,74%	37.575.221	319,05	220,23
Corteva	57,48	-	1,78%	320.724.376	58,81	43,22
CorTS 8% PECO28	27,82	-	-4,75%	69.301	29,63	27,5
CorTS 8.205% Aon 27	27,058	-	-2,63%	83.887	27,95	25,62
Cosan Sp ADR	11,05	-	-14,88%	27.123.728	17,5	10,71
Costa 8.5%CRPP Rg-C	25,64	-	6,39%	267.600	26,42	23,61
Costa 8.75%CPP Rg-D	26,3	-	11,16%	208.510	26,36	24,87
Costa7.625%CPP Rg-B	25,3	-	7,66%	160.835	26	22,32
Costamare	13,39	-	63,3%	43.863.756	13,78	7,71
Coterra Energy	27,76	-	16,95%	453.397.727	29,88	22,91
Coty Rg-A	11,165	-	-0,8%	333.038.130	14,18	9,02
Coupang Rg-A	22,4	-	35,28%	588.000.484	23,77	13,51
Coursera	8,825	-	-18,25%	117.602.360	21,33	8,8
Cousins Prp REIT	23,61	-	16,55%	126.723.443	25,18	17,41
CPI Aerostructur	2,71	-	-23,17%	31.506	4,25	2,16
Crane	143,82	-	93,08%	19.424.290	146,56	71,64
Crane NXT	60,26	-	23,2%	31.571.205	63,88	48,22
Crawford -A-	9,29	-	-0,21%	7.537.881	13,58	7,56
Crawford -B-	9,39	-	10,6%	1.337.700	13,51	7,37
Credicorp	175,08	-	24,5%	16.672.337	179,48	116,49
Crescent Enrg Rg-A	12,16	-	25,35%	81.664.277	14,21	9,19
Crescent Pt Egy	8,705	-	29,77%	116.273.066	9,28	6,03
CRH PLC	83,72	-	63,17%	198.880.547	88	47,14
CrossAmerica Prt	20,22	-	8,24%	299.820	24,49	17,96
Crown Castl REIT	99,5	-	-14,57%	241.671.367	119,58	84,79
Crown Holdings	84,01	-	0,43%	109.223.119	96,35	69,88
Cryo-Cell Intl	8,44	-	109,43%	1.752	7	5,85
CS Disco	6,8	-	39,34%	22.932.162	10,69	5,07
CSR 6.625%CCRPPRg-C	24,1	-	-3,98%	243.505	25,5	22,06
CTO 6.375%CCRPPRg-A	20,88	-	6,8%	847.424	22,62	17,2
CTO Realty REIT	17,3	-	6,61%	11.082.087	18,02	15,64
CTS	51,63	-	21,1%	17.825.119	51,76	35,67
CubeSmart REIT	42,68	-	-6,4%	126.811.872	47,8	33,18
Cullen/Frost Ban	107,9	-	11,99%	37.096.179	118,87	82,3
Cullen/Frost DO-B	18,78	-	6,46%	1.201.998	19,73	15,6
Culp	4,41	-	-17,79%	1.406.692	5,97	4,23
Cummins	298,6	-	35,8%	109.827.846	304,22	203,2
Curtiss-Wright	277,41	-	69,51%	13.195.140	280,19	157,98
Cushman & Wake	10,55	-	34,41%	169.260.421	12	6,24
Cust Bnc NCPP Rg-E	25,746	-	32,71%	339.916	26,19	19,15
Cust Bnc NCPP Rg-F	25,48	-	42,35%	443.036	25,69	18,2
Custom Truck Rg-A	4,53	-	-27,72%	40.749.265	7,52	3,61
Customers Banc	48,88	-	184,49%	32.536.066	60,07	16,5
CVR Energy	28,84	-	20,12%	84.630.339	39,22	22,63
CVR Partners	78,927	-	-15,7%	1.993.817	98,87	60,75
CVS Health	55,83	-	-19,43%	576.311.548	83,25	53,7
Cybin	0,355	-	18,47%	5.867.927	0,74	0,22
D R Horton	149,99	-	37,01%	201.418.357	165,72	100
D-Wave Quant	1,31	-	192,13%	99.910.608	3,19	0,42
Dakota Gold	2,635	-	-24,86%	773.105	3,66	1,95
Dana	13,415	-	-1,31%	101.520.607	19,75	11,1
Danaher	253,42	-	23,03%	214.408.414	258,83	182,13
Danaos	82,73	-	46,19%	7.552.485	84,74	56,04
Danimer Scientif	0,751	-	-75,53%	55.485.810	3,56	0,6
Daqo New En Sp ADR	17,93	-	-56,14%	10.271.183	44,05	17,34
Darden Restauran	148,21	-	-0,07%	87.792.339	176,79	133,36
Darling Ingredie	46,37	-	-27,27%	126.833.039	71,59	38,97
DaVita	137,5	-	44,39%	68.518.224	150	71,51
Dayforce	60,7	-	2,79%	109.844.952	75,47	54,29
DblVrfy Hldg	18,89	-	-36,59%	138.560.620	43	17,7
DDC Enter	0,533	-	0%	0	0	0
DecisionP Sys	10,02	-	58,8%	5.290	10,08	4,15

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
CION Investment	-	-	-	-	-	-
Citi DO-J-	-	-	-	-	-	-
CitiFR TRUPSRg10.40	-	-	-	-	-	-
Citigroup	-	-	-	-	-	-
Citizen Finl DO-E	-	-	-	-	-	-
Citizens Finl Gr	-	-	-	-	-	-
Citizens-A	-	-	-	-	-	-
City Office REIT	-	-	-	-	-	-
CityOf6.625%CP Rg-A	-	-	-	-	-	-
Citzns Finl Dep-D	-	-	-	-	-	-
Civeo	-	-	-	-	-	-
Civitas Res	-	-	-	-	-	-
CKX Lands	-	-	-	-	-	-
Clarivate	-	-	-	-	-	-
Clarivate CP Rg-A	-	-	-	-	-	-
Claros Mor REIT	-	-	-	-	-	-
CLBR	-	-	-	-	-	-
CLBR Uts	-	-	-	-	-	-
Clean Harbors In	-	-	-	-	-	-
CleanCore Rg-B	-	-	-	-	-	-
Clear Secure Rg-A	-	-	-	-	-	-
Clearwater Paper	-	-	-	-	-	-
Clearway Ener-A	-	-	-	-	-	-
Clearway Ener-C	-	-	-	-	-	-
Cleveland-Cliffs	-	-	-	-	-	-
Clipper Rlt REIT	-	-	-	-	-	-
Clorox Co.	-	-	-	-	-	-
Cloudflare Rg-A	-	-	-	-	-	-
Clr Chn Out Hldg	-	-	-	-	-	-
Clrwtr Analtcs Rg-A	-	-	-	-	-	-
Cmp 7.25% NCRP Rg-A	-	-	-	-	-	-
Cmp Eng Min Sp ADR	-	-	-	-	-	-
Cmpng Wrld Hld Rg-A	-	-	-	-	-	-
Cmr 8.875%CRPP Rg-E	-	-	-	-	-	-
CMS Energy Corp	-	-	-	-	-	-
CMS Energy DO-C	-	-	-	-	-	-
CNA Financial	-	-	-	-	-	-
CNFinance Sp ADS	-	-	-	-	-	-
CNH Industrial	-	-	-	-	-	-
CNO Fincl Group	-	-	-	-	-	-
CNX Resources	-	-	-	-	-	-
Co 7.875%CRPP Rg-C	-	-	-	-	-	-
Coca-Cola Co	-	-	-	-	-	-
Coca-Cola Sp ADR	-	-	-	-	-	-
Coeur Mining	-	-	-	-	-	-
Cohen & Company	-	-	-	-	-	-
Cohen & Steers	-	-	-	-	-	-
Coherent	-	-	-	-	-	-
Colgate-Palmoliv	-	-	-	-	-	-
Comerica Inc	-	-	-	-	-	-
Comfort Systems	-	-	-	-	-	-
Comm Health REIT	-	-	-	-	-	-
Comm Health Syst	-	-	-	-	-	-
Commercial Metal	-	-	-	-	-	-
Community Bank S	-	-	-	-	-	-
Compass CRPP Rg-B	-	-	-	-	-	-
Compass Hldgs-SBI	-	-	-	-	-	-
Compass Minerals	-	-	-	-	-	-
Compass Rg-A	-	-	-	-	-	-
Compx Intl-A	-	-	-	-	-	-
Comstock	-	-	-	-	-	-
Comstock Resourc	-	-	-	-	-	-
ConAgra Foods	-	-	-	-	-	-
Concord Acqn Rg-A	-	-	-	-	-	-
Concord Acqn Uts 27	-	-	-	-	-	-
ConcorMedSvc Sp ADR	-	-	-	-	-	-
Conmed Corp	-	-	-	-	-	-
ConocoPhillips	-	-	-	-	-	-
CONSOL Energy	-	-	-	-	-	-
Consolidated Edi	-	-	-	-	-	-
Consonance	-	-	-	-	-	-
Constellation Brd-A	-	-	-	-	-	-
Constellium	-	-	-	-	-	-
ConsumUSD4.5 CP	-	-	-	-	-	-
Contango Ore	-	-	-	-	-	-
Cool Co	-	-	-	-	-	-
Cooper-Std Hldgs	-	-	-	-	-	-
Copa Hldgs Rg-A	-	-	-	-	-	-
COPEL Sp ADR	-	-	-	-	-	-
COPT Defense	-	-	-	-	-	-
Core & Main Rg-A	-	-	-	-	-	-
Core Labor Br	-	-	-	-	-	-
Core Molding Tec	-	-	-	-	-	-
Corebridge Finl	-	-	-	-	-	-
CoreCard	-	-	-	-	-	-
CoreCivic	-	-	-	-	-	-
Corning Inc	-	-	-	-	-	-
Corp Amer Airp	-	-	-	-	-	-
Corpay Rg-B	-	-	-	-	-	-
Corteva	-	-	-	-	-	-
CorTS 8% PECO28	-	-	-	-	-	-
CorTS 8.205% Aon 27	-	-	-	-	-	-
Cosan Sp ADR	-	-	-	-	-	-
Costa 8.5%CRPP Rg-C	-	-	-	-	-	-
Costa 8.75%CPP Rg-D	-	-	-	-	-	-
Costa7.625%CPP Rg-B	-	-	-	-	-	-
Costamare	-	-	-	-	-	-
Coterra Energy	-	-	-	-	-	-
Coty Rg-A	-	-	-	-	-	-
Coupang Rg-A	-	-	-	-	-	-
Coursera	-	-	-	-	-	-
Cousins Prp REIT	-	-	-	-	-	-
CPI Aerostructur	-	-	-	-	-	-
Crane	-	-	-	-	-	-
Crane NXT	-	-	-	-	-	-
Crawford -A-	-	-	-	-	-	-
Crawford -B-	-	-	-	-	-	-
Credicorp	-	-	-	-	-	-
Crescent Enrg Rg-A	-	-	-	-	-	-
Crescent Pt Egy	-	-	-	-	-	-
CRH PLC	-	-	-	-	-	-
CrossAmerica Prt	-	-	-	-	-	-
Crown Castl REIT	-	-	-	-	-	-
Crown Holdings	-	-	-	-	-	-
Cryo-Cell Intl	-	-	-	-	-	-
CS Disco	-	-	-	-	-	-
CSR 6.625%CCRPPRg-C	-	-	-	-	-	-
CTO 6.375%CCRPPRg-A	-	-	-	-	-	-
CTO Realty REIT	-	-	-	-	-	-
CTS	-	-	-	-	-	-
CubeSmart REIT	-	-	-	-	-	-
Cullen/Frost Ban	-	-	-	-	-	-
Cullen/Frost DO-B	-	-	-	-	-	-
Culp	-	-	-	-	-	-
Cummins	-	-	-	-	-	-
Curtiss-Wright	-	-	-	-	-	-
Cushman & Wake	-	-	-	-	-	-
Cust Bnc NCPP Rg-E	-	-	-	-	-	-
Cust Bnc NCPP Rg-F	-	-	-	-	-	-
Custom Truck Rg-A	-	-	-	-	-	-
Customers Banc	-	-	-	-	-	-
CVR Energy	-	-	-	-	-	-
CVR Partners	-	-	-	-	-	-
CVS Health	-	-	-	-	-	-
Cybin	-	-	-	-	-	-
D R Horton	-	-	-	-	-	-
D-Wave Quant	-	-	-	-	-	-
Dakota Gold	-	-	-	-	-	-
Dana	-	-	-	-	-	-
Danaher	-	-	-	-	-	-
Danaos	-	-	-	-	-	-
Danimer Scientif	-	-	-	-	-	-
Daqo New En Sp ADR	-	-	-	-	-	-
Darden Restauran	-	-	-	-	-	-
Darling Ingredie	-	-	-	-	-	-
DaVita	-	-	-	-	-	-
Dayforce	-	-	-	-	-	-
DblVrfy Hldg	-	-	-	-	-	-
DDC Enter	-	-	-	-	-	-
DecisionP Sys	-	-	-	-	-	-

< Anterior 1 2 3 4 5 6 7…Siguiente »